52週高値 | 1,958.0 | 52週安値 | 854.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 993.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746.5 | 1,748.0 | 1,658.0 | 1,675.5 | -87.5 | -5.0 | 9,489,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,763.0 | -2.4 | 1,769 | 21,339,900 | 266,600 | 3,263,400 | 12.24 | |
1,805.5 | -1.4 | 1,787 | 35,655,300 | 324,400 | 3,232,700 | 9.97 | |
1,831.5 | +4.1 | 1,855 | 38,010,900 | 337,300 | 2,693,500 | 7.99 | |
1,760.0 | +7.4 | 1,730 | 23,377,600 | 355,900 | 2,073,700 | 5.83 | |
1,638.0 | +2.4 | 1,592 | 13,482,500 | 292,700 | 2,044,800 | 6.99 | |
1,600.0 | -1.1 | 1,596 | 11,011,900 | 225,800 | 2,093,400 | 9.27 | |
1,618.0 | +13.5 | 1,571 | 30,316,100 | 473,700 | 2,324,200 | 4.91 | |
1,425.5 | -5.3 | 1,489 | 19,361,800 | 212,900 | 3,040,400 | 14.28 | |
1,506.0 | -3.7 | 1,591 | 42,450,600 | 202,600 | 2,870,000 | 14.17 | |
1,564.5 | +9.3 | 1,512 | 24,993,900 | 247,800 | 2,653,200 | 10.71 | |
1,432.0 | +4.0 | 1,389 | 17,017,700 | 353,700 | 2,441,900 | 6.90 | |
1,376.5 | -1.4 | 1,373 | 10,512,600 | 237,500 | 2,484,900 | 10.46 | |
1,395.5 | +6.4 | 1,349 | 13,695,500 | 329,900 | 2,631,900 | 7.98 | |
1,311.5 | +2.2 | 1,287 | 17,331,800 | 220,700 | 2,965,800 | 13.44 | |
1,283.0 | +3.2 | 1,268 | 16,938,400 | 275,500 | 2,916,700 | 10.59 | |
1,243.5 | +7.9 | 1,210 | 14,886,800 | 312,600 | 2,750,500 | 8.80 | |
1,152.0 | +2.9 | 1,137 | 6,349,500 | 197,500 | 2,710,900 | 13.73 | |
1,120.0 | +0.4 | 1,123 | 6,959,900 | 175,500 | 2,776,400 | 15.82 | |
1,115.0 | -6.2 | 1,149 | 9,632,000 | 183,500 | 2,705,800 | 14.75 | |
1,188.5 | +12.2 | 1,155 | 18,479,300 | 211,600 | 2,456,300 | 11.61 | |
1,059.0 | +0.4 | 1,063 | 8,744,200 | 173,400 | 2,321,000 | 13.39 | |
1,054.5 | 0.0 | 1,059 | 7,436,300 | 192,700 | 1,691,300 | 8.78 | |
1,054.5 | -1.3 | 1,057 | 5,296,400 | 222,900 | 2,521,000 | 11.31 | |
1,068.0 | +4.6 | 1,043 | 3,464,300 | - | - | - | |
1,021.0 | +3.0 | 1,003 | 6,052,300 | 195,600 | 2,860,600 | 14.62 | |
990.8 | -3.3 | 997 | 8,956,300 | 171,100 | 3,062,000 | 17.90 | |
1,025.0 | +1.1 | 1,046 | 12,558,600 | 194,400 | 2,881,700 | 14.82 | |
1,014.0 | +1.7 | 1,008 | 9,771,000 | 223,100 | 2,848,200 | 12.77 | |
997.5 | +0.4 | 989 | 10,097,400 | 258,100 | 3,533,200 | 13.69 |