52週高値 | 1,614.5 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,614.5 | 年初来安値 | 935.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.5 | 1,468.5 | 1,449.0 | 1,460.0 | -26.0 | -1.7 | 2,285,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,099.0 | -3.4 | 1,115 | 5,171,400 | 59,100 | 255,400 | 4.32 | |
1,138.0 | -0.8 | 1,146 | 4,453,200 | 64,500 | 237,600 | 3.68 | |
1,147.0 | +2.6 | 1,114 | 9,890,300 | 89,700 | 276,800 | 3.09 | |
1,118.0 | +2.8 | 1,112 | 4,147,300 | 71,700 | 286,600 | 4.00 | |
1,088.0 | -0.2 | 1,098 | 5,268,900 | 46,100 | 348,800 | 7.57 | |
1,090.0 | -1.5 | 1,087 | 6,299,600 | 52,800 | 380,000 | 7.20 | |
1,107.0 | +1.0 | 1,089 | 8,128,700 | 55,900 | 393,100 | 7.03 | |
1,096.0 | +0.2 | 1,112 | 8,224,000 | 47,400 | 488,200 | 10.30 | |
1,094.0 | -2.0 | 1,109 | 6,900,800 | 49,900 | 505,400 | 10.13 | |
1,116.0 | +9.0 | 1,080 | 7,166,000 | 78,700 | 485,700 | 6.17 | |
1,024.0 | -3.6 | 1,050 | 5,367,200 | 64,500 | 627,000 | 9.72 | |
1,062.0 | +2.6 | 1,043 | 5,359,300 | 99,800 | 543,800 | 5.45 | |
1,035.0 | +0.3 | 1,034 | 5,111,000 | 97,500 | 615,700 | 6.31 | |
1,032.0 | -1.3 | 1,035 | 4,733,900 | 99,500 | 627,200 | 6.30 | |
1,046.0 | -0.7 | 1,041 | 5,719,500 | 121,300 | 620,900 | 5.12 | |
1,053.0 | -0.9 | 1,069 | 6,265,600 | 164,100 | 611,400 | 3.73 | |
1,063.0 | +1.4 | 1,047 | 3,956,400 | 97,500 | 607,400 | 6.23 | |
1,048.0 | -4.3 | 1,051 | 5,673,800 | 102,900 | 617,100 | 6.00 | |
1,095.0 | -1.9 | 1,092 | 4,823,000 | 116,200 | 618,200 | 5.32 | |
1,116.0 | +2.5 | 1,108 | 4,546,100 | 142,600 | 623,000 | 4.37 | |
1,089.0 | +0.2 | 1,073 | 6,425,700 | 152,600 | 852,700 | 5.59 | |
1,087.0 | -4.1 | 1,091 | 5,851,100 | 86,500 | 932,800 | 10.78 | |
1,134.0 | +0.9 | 1,136 | 5,072,800 | 53,700 | 1,008,100 | 18.77 | |
1,124.0 | +1.4 | 1,123 | 5,351,200 | 64,000 | 1,061,600 | 16.59 | |
1,108.0 | -3.1 | 1,119 | 6,835,100 | 78,100 | 1,027,200 | 13.15 | |
1,143.0 | -0.7 | 1,135 | 6,526,400 | 85,400 | 1,010,900 | 11.84 | |
1,151.0 | -0.1 | 1,147 | 6,246,500 | 64,800 | 911,100 | 14.06 | |
1,152.0 | -9.4 | 1,190 | 8,429,400 | 68,800 | 655,300 | 9.52 | |
1,272.0 | -4.4 | 1,296 | 6,470,300 | 73,300 | 511,800 | 6.98 | |
1,330.0 | -4.3 | 1,366 | 4,340,700 | 122,000 | 282,400 | 2.31 |