52週高値 | 1,614.5 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,614.5 | 年初来安値 | 935.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.5 | 1,468.5 | 1,449.0 | 1,460.0 | -26.0 | -1.7 | 2,285,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840.0 | +1.1 | 845 | 11,334,400 | 397,200 | 1,402,100 | 3.53 | |
831.0 | -3.5 | 849 | 9,848,900 | 368,000 | 1,322,900 | 3.59 | |
861.0 | -0.5 | 863 | 5,509,200 | 254,400 | 1,077,900 | 4.24 | |
865.0 | +0.1 | 873 | 9,494,700 | 257,700 | 1,075,700 | 4.17 | |
864.0 | -0.9 | 858 | 8,975,200 | 232,100 | 1,077,200 | 4.64 | |
872.0 | -1.0 | 876 | 6,487,500 | 234,400 | 1,004,900 | 4.29 | |
881.0 | -1.7 | 881 | 6,697,900 | 247,700 | 899,100 | 3.63 | |
896.0 | +0.9 | 895 | 8,508,000 | 230,900 | 842,900 | 3.65 | |
888.0 | +2.0 | 886 | 7,900,100 | 205,700 | 870,500 | 4.23 | |
871.0 | -2.9 | 879 | 8,966,800 | 112,300 | 949,800 | 8.46 | |
897.0 | -2.5 | 903 | 11,193,500 | 114,700 | 665,100 | 5.80 | |
920.0 | -3.6 | 939 | 7,429,400 | 84,700 | 592,600 | 7.00 | |
954.0 | -2.2 | 961 | 6,546,400 | 48,100 | 513,700 | 10.68 | |
975.0 | +1.2 | 973 | 3,390,500 | - | - | - | |
963.0 | -3.4 | 980 | 5,360,100 | 36,600 | 511,500 | 13.98 | |
997.0 | -2.3 | 997 | 4,958,600 | 95,800 | 490,400 | 5.12 | |
1,020.0 | -1.1 | 1,023 | 5,738,900 | 44,300 | 426,200 | 9.62 | |
1,031.0 | +1.7 | 1,015 | 7,482,100 | 55,600 | 423,700 | 7.62 | |
1,014.0 | -8.2 | 1,056 | 9,379,200 | 54,600 | 451,200 | 8.26 | |
1,105.0 | +2.5 | 1,094 | 11,257,200 | 278,700 | 529,600 | 1.90 | |
1,078.0 | +3.5 | 1,069 | 11,784,100 | 108,800 | 606,500 | 5.57 | |
1,042.0 | +7.1 | 1,035 | 12,371,000 | 90,800 | 674,300 | 7.43 | |
973.0 | +3.8 | 952 | 8,535,600 | 97,400 | 979,200 | 10.05 | |
937.0 | 0.0 | 946 | 7,733,900 | 62,300 | 1,133,700 | 18.20 | |
937.0 | -0.6 | 943 | 8,136,500 | 62,200 | 1,191,900 | 19.16 | |
943.0 | +2.3 | 941 | 6,203,700 | 53,800 | 1,215,200 | 22.59 | |
922.0 | +2.8 | 907 | 7,383,800 | 40,700 | 1,383,000 | 33.98 | |
897.0 | -0.6 | 919 | 13,196,300 | 41,900 | 1,580,400 | 37.72 | |
902.0 | +1.6 | 898 | 6,122,500 | 113,100 | 1,405,600 | 12.43 | |
888.0 | +1.5 | 891 | 6,826,400 | 78,200 | 1,400,900 | 17.91 |