52週高値 | 1,614.5 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,614.5 | 年初来安値 | 935.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.5 | 1,468.5 | 1,449.0 | 1,460.0 | -26.0 | -1.7 | 2,285,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
731.0 | 0.0 | 742 | 16,622,100 | 216,600 | 3,321,600 | 15.34 | |
731.0 | -1.1 | 739 | 10,955,300 | 169,300 | 3,264,200 | 19.28 | |
739.0 | -0.8 | 740 | 12,287,100 | 157,600 | 3,631,900 | 23.05 | |
745.0 | +2.6 | 736 | 12,777,700 | 204,700 | 3,872,300 | 18.92 | |
726.0 | -12.2 | 744 | 30,591,400 | 242,700 | 4,343,700 | 17.90 | |
827.0 | +0.5 | 825 | 8,295,500 | 221,700 | 2,125,500 | 9.59 | |
823.0 | +0.9 | 814 | 7,952,900 | 231,600 | 2,385,200 | 10.30 | |
816.0 | +0.9 | 811 | 7,182,200 | 213,000 | 2,464,700 | 11.57 | |
809.0 | -0.9 | 816 | 8,487,100 | 247,500 | 2,597,200 | 10.49 | |
816.0 | +1.1 | 813 | 6,400,900 | 261,600 | 2,282,500 | 8.73 | |
807.0 | -2.7 | 815 | 8,957,000 | 221,800 | 2,619,500 | 11.81 | |
829.0 | +2.1 | 818 | 11,424,500 | 284,600 | 2,563,800 | 9.01 | |
812.0 | +0.9 | 808 | 13,019,000 | 269,300 | 3,042,200 | 11.30 | |
805.0 | +2.8 | 787 | 63,781,700 | 254,500 | 3,277,600 | 12.88 | |
783.0 | +3.6 | 772 | 18,070,700 | 517,800 | 4,212,000 | 8.13 | |
756.0 | +0.5 | 751 | 16,522,600 | 567,400 | 4,560,600 | 8.04 | |
752.0 | +0.5 | 744 | 16,064,800 | 654,200 | 4,607,900 | 7.04 | |
748.0 | +1.2 | 751 | 13,822,200 | 569,900 | 4,984,400 | 8.75 | |
739.0 | -4.5 | 748 | 22,315,900 | 583,500 | 5,012,200 | 8.59 | |
774.0 | -1.0 | 779 | 11,699,900 | 604,600 | 4,321,400 | 7.15 | |
782.0 | -4.6 | 790 | 20,234,300 | 621,600 | 4,332,600 | 6.97 | |
820.0 | +2.1 | 817 | 15,914,900 | 631,500 | 2,594,000 | 4.11 | |
803.0 | -6.6 | 834 | 17,690,200 | 575,400 | 3,032,200 | 5.27 | |
860.0 | +0.1 | 856 | 8,921,500 | 425,300 | 2,081,400 | 4.89 | |
859.0 | -0.8 | 863 | 13,029,700 | 426,600 | 2,139,800 | 5.02 | |
866.0 | +2.4 | 852 | 17,307,900 | 425,800 | 1,811,200 | 4.25 | |
846.0 | +0.1 | 847 | 11,277,000 | 506,100 | 1,668,800 | 3.30 | |
845.0 | +0.2 | 848 | 6,092,900 | 427,000 | 1,447,800 | 3.39 | |
843.0 | -1.2 | 845 | 7,832,900 | 403,600 | 1,385,600 | 3.43 | |
853.0 | +1.5 | 849 | 5,572,500 | 399,800 | 1,246,500 | 3.12 |