52週高値 | 1,614.5 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,614.5 | 年初来安値 | 935.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.5 | 1,468.5 | 1,449.0 | 1,460.0 | -26.0 | -1.7 | 2,285,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
681.0 | -2.7 | 690 | 15,607,800 | 105,700 | 1,962,300 | 18.56 | |
700.0 | +0.6 | 695 | 7,142,200 | 117,200 | 1,875,000 | 16.00 | |
696.0 | -1.8 | 701 | 14,861,200 | 155,400 | 1,941,500 | 12.49 | |
709.0 | +2.0 | 697 | 9,217,100 | 353,100 | 1,830,000 | 5.18 | |
695.0 | -0.1 | 700 | 25,112,000 | 296,600 | 2,237,300 | 7.54 | |
696.0 | +4.7 | 681 | 22,713,200 | 413,900 | 2,408,100 | 5.82 | |
665.0 | +2.3 | 661 | 16,584,700 | 403,500 | 3,419,600 | 8.47 | |
650.0 | +4.3 | 641 | 13,617,600 | 486,700 | 4,156,100 | 8.54 | |
623.0 | -15.5 | 646 | 42,175,200 | 505,100 | 5,100,700 | 10.10 | |
737.0 | +2.6 | 730 | 12,601,100 | 262,400 | 1,902,800 | 7.25 | |
718.0 | -4.0 | 726 | 8,934,300 | 256,500 | 2,444,000 | 9.53 | |
748.0 | +0.9 | 743 | 9,488,100 | 253,100 | 1,883,200 | 7.44 | |
741.0 | +2.9 | 737 | 12,056,500 | 267,600 | 1,886,700 | 7.05 | |
720.0 | +2.0 | 721 | 14,855,300 | 702,600 | 2,408,600 | 3.43 | |
706.0 | -0.7 | 706 | 13,544,700 | 393,400 | 2,771,100 | 7.04 | |
711.0 | +0.3 | 710 | 13,809,000 | 377,000 | 2,859,300 | 7.58 | |
709.0 | -1.1 | 714 | 10,817,200 | 369,000 | 3,256,100 | 8.82 | |
717.0 | -2.8 | 716 | 17,279,600 | 348,400 | 2,867,600 | 8.23 | |
738.0 | +0.8 | 742 | 9,549,000 | 349,200 | 2,266,000 | 6.49 | |
732.0 | -4.7 | 746 | 10,617,200 | 255,500 | 2,269,800 | 8.88 | |
768.0 | +2.9 | 763 | 16,094,000 | 354,100 | 2,028,200 | 5.73 | |
746.0 | +3.3 | 732 | 6,229,900 | - | - | - | |
722.0 | -0.8 | 716 | 11,900,100 | 455,500 | 2,697,700 | 5.92 | |
728.0 | -0.5 | 729 | 9,898,400 | 330,800 | 2,828,100 | 8.55 | |
732.0 | +3.5 | 728 | 10,427,200 | 266,300 | 2,774,500 | 10.42 | |
707.0 | -2.1 | 715 | 9,329,900 | 265,600 | 2,993,100 | 11.27 | |
722.0 | -3.7 | 735 | 12,366,800 | 262,400 | 2,791,300 | 10.64 | |
750.0 | +0.7 | 755 | 9,699,100 | 278,800 | 2,740,800 | 9.83 | |
745.0 | +5.1 | 734 | 14,385,300 | 248,900 | 2,991,400 | 12.02 | |
709.0 | -3.0 | 713 | 16,241,800 | 237,600 | 3,097,400 | 13.04 |