52週高値 | 1,614.5 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,614.5 | 年初来安値 | 935.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.5 | 1,468.5 | 1,449.0 | 1,460.0 | -26.0 | -1.7 | 2,285,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700.0 | -0.3 | 705 | 10,774,700 | 276,800 | 3,083,700 | 11.14 | |
702.0 | +2.2 | 688 | 7,049,100 | 312,000 | 3,227,100 | 10.34 | |
687.0 | +3.6 | 676 | 6,886,100 | 311,400 | 3,414,800 | 10.97 | |
663.0 | +0.6 | 670 | 9,623,700 | 265,900 | 3,675,300 | 13.82 | |
659.0 | +3.5 | 645 | 10,093,000 | 274,100 | 3,596,700 | 13.12 | |
637.0 | -2.0 | 636 | 7,642,400 | 58,300 | 3,907,100 | 67.02 | |
650.0 | -3.7 | 657 | 10,534,200 | 68,200 | 3,743,100 | 54.88 | |
675.0 | +8.2 | 654 | 11,563,900 | 119,000 | 3,783,300 | 31.79 | |
624.0 | -5.9 | 636 | 14,951,900 | 65,200 | 4,375,500 | 67.11 | |
663.0 | 0.0 | 675 | 7,063,700 | 84,000 | 3,305,400 | 39.35 | |
663.0 | -0.9 | 665 | 6,590,600 | 78,800 | 3,283,900 | 41.67 | |
669.0 | +1.2 | 667 | 6,280,300 | 85,300 | 3,111,500 | 36.48 | |
661.0 | -0.9 | 667 | 21,280,600 | 152,600 | 3,154,000 | 20.67 | |
667.0 | +0.9 | 661 | 9,260,300 | 175,900 | 2,645,400 | 15.04 | |
661.0 | -0.5 | 657 | 5,150,000 | 298,500 | 2,535,700 | 8.49 | |
664.0 | -3.2 | 662 | 8,150,900 | 356,500 | 2,476,700 | 6.95 | |
686.0 | -0.7 | 690 | 5,057,400 | 377,100 | 2,113,100 | 5.60 | |
691.0 | +1.8 | 685 | 8,468,800 | 364,900 | 2,248,700 | 6.16 | |
679.0 | +0.7 | 666 | 10,807,800 | 317,100 | 2,555,600 | 8.06 | |
674.0 | +6.0 | 660 | 16,731,800 | 332,900 | 2,613,200 | 7.85 | |
636.0 | +1.1 | 624 | 15,357,600 | 161,900 | 2,675,300 | 16.52 | |
629.0 | -8.2 | 650 | 12,749,500 | 144,200 | 2,776,700 | 19.26 | |
685.0 | +10.8 | 659 | 10,836,000 | 203,000 | 2,224,000 | 10.96 | |
618.0 | -1.4 | 616 | 7,279,100 | 72,100 | 2,067,100 | 28.67 | |
627.0 | +3.1 | 614 | 8,099,700 | 69,600 | 2,071,900 | 29.77 | |
608.0 | -0.8 | 616 | 10,040,100 | 52,000 | 2,370,200 | 45.58 | |
613.0 | +0.7 | 608 | 9,002,300 | 70,700 | 2,301,300 | 32.55 | |
609.0 | +2.5 | 601 | 9,490,600 | 60,700 | 2,389,100 | 39.36 | |
594.0 | -5.9 | 593 | 16,224,100 | 161,900 | 2,505,400 | 15.47 | |
631.0 | -7.3 | 653 | 15,019,600 | 84,200 | 2,054,200 | 24.40 |