52週高値 | 1,614.5 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,614.5 | 年初来安値 | 935.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.5 | 1,468.5 | 1,449.0 | 1,460.0 | -26.0 | -1.7 | 2,285,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,390.0 | -1.5 | 1,390 | 3,625,700 | 106,500 | 181,200 | 1.70 | |
1,411.0 | -0.1 | 1,425 | 5,138,600 | 108,200 | 134,500 | 1.24 | |
1,412.0 | -3.6 | 1,453 | 6,586,300 | 197,800 | 104,900 | 0.53 | |
1,465.0 | +2.1 | 1,451 | 4,002,400 | 167,700 | 106,800 | 0.64 | |
1,435.0 | +3.6 | 1,423 | 5,274,600 | 187,500 | 197,500 | 1.05 | |
1,385.0 | -3.8 | 1,408 | 6,629,900 | 214,300 | 300,100 | 1.40 | |
1,440.0 | -1.2 | 1,465 | 6,121,600 | 186,100 | 116,600 | 0.63 | |
1,457.0 | +2.0 | 1,464 | 6,476,300 | 190,500 | 121,000 | 0.64 | |
1,429.0 | +1.1 | 1,422 | 3,900,900 | 78,400 | 194,000 | 2.47 | |
1,414.0 | -2.1 | 1,429 | 5,075,000 | 102,800 | 160,300 | 1.56 | |
1,444.0 | -4.4 | 1,495 | 6,355,800 | 162,200 | 83,200 | 0.51 | |
1,510.0 | -2.4 | 1,523 | 5,520,500 | 176,900 | 38,700 | 0.22 | |
1,547.0 | -0.3 | 1,531 | 3,778,900 | 210,300 | 34,900 | 0.17 | |
1,552.0 | +5.1 | 1,515 | 6,532,200 | 210,100 | 36,300 | 0.17 | |
1,477.0 | +1.9 | 1,470 | 2,003,400 | - | - | - | |
1,450.0 | +1.5 | 1,433 | 4,766,200 | 129,000 | 52,300 | 0.41 | |
1,428.0 | -4.7 | 1,478 | 7,708,800 | 125,800 | 71,600 | 0.57 | |
1,499.0 | -0.5 | 1,507 | 6,521,600 | 163,300 | 67,500 | 0.41 | |
1,507.0 | +1.5 | 1,495 | 5,310,400 | 139,100 | 66,400 | 0.48 | |
1,484.0 | -1.3 | 1,505 | 7,855,900 | 142,000 | 76,600 | 0.54 | |
1,504.0 | +0.1 | 1,497 | 5,568,400 | 137,200 | 68,000 | 0.50 | |
1,502.0 | +3.7 | 1,478 | 5,439,400 | 131,600 | 74,000 | 0.56 | |
1,448.0 | +1.5 | 1,428 | 4,738,800 | 208,500 | 83,800 | 0.40 | |
1,426.0 | +0.9 | 1,434 | 7,834,100 | 218,600 | 90,100 | 0.41 | |
1,413.0 | -6.2 | 1,446 | 7,235,900 | 237,600 | 100,300 | 0.42 | |
1,506.0 | +1.1 | 1,484 | 4,652,900 | 275,600 | 74,600 | 0.27 | |
1,489.0 | -4.1 | 1,514 | 4,382,600 | 283,900 | 72,300 | 0.25 | |
1,552.0 | +0.6 | 1,541 | 4,733,400 | 323,700 | 60,600 | 0.19 | |
1,542.0 | +1.0 | 1,521 | 6,465,100 | 284,200 | 82,100 | 0.29 | |
1,527.0 | - | 1,510 | 5,666,900 | 325,200 | 98,400 | 0.30 |