52週高値 | 1,258.0 | 52週安値 | 836.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059.5 | 1,073.0 | 1,050.0 | 1,058.5 | -22.5 | -2.1 | 3,987,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,256.0 | +3.9 | 1,241 | 4,636,600 | 382,100 | 300,200 | 0.79 | |
1,209.0 | +0.2 | 1,216 | 2,012,100 | 399,700 | 271,200 | 0.68 | |
1,207.0 | -3.5 | 1,218 | 3,842,600 | 402,100 | 272,600 | 0.68 | |
1,251.0 | -1.3 | 1,243 | 4,795,700 | 404,900 | 205,400 | 0.51 | |
1,267.0 | -1.8 | 1,271 | 5,069,100 | 409,800 | 146,800 | 0.36 | |
1,290.0 | -4.6 | 1,318 | 6,295,800 | 390,900 | 120,700 | 0.31 | |
1,352.0 | -3.4 | 1,372 | 7,664,100 | 367,600 | 84,700 | 0.23 | |
1,400.0 | +0.6 | 1,396 | 4,592,600 | 343,700 | 53,300 | 0.16 | |
1,392.0 | +0.7 | 1,396 | 5,054,400 | 362,400 | 52,800 | 0.15 | |
1,382.0 | +5.1 | 1,364 | 4,021,400 | 355,200 | 65,600 | 0.18 | |
1,315.0 | -0.9 | 1,329 | 3,371,600 | 354,200 | 91,600 | 0.26 | |
1,327.0 | -0.3 | 1,341 | 3,232,500 | 330,100 | 95,400 | 0.29 | |
1,331.0 | -0.7 | 1,325 | 3,099,000 | 349,400 | 102,700 | 0.29 | |
1,340.0 | +2.8 | 1,328 | 3,516,900 | 345,000 | 103,800 | 0.30 | |
1,303.0 | -2.8 | 1,330 | 5,842,800 | 373,700 | 108,700 | 0.29 | |
1,340.0 | 0.0 | 1,342 | 4,051,300 | 402,600 | 127,400 | 0.32 | |
1,340.0 | +2.1 | 1,332 | 5,326,600 | 395,000 | 154,600 | 0.39 | |
1,313.0 | +1.8 | 1,302 | 4,799,100 | 287,800 | 175,600 | 0.61 | |
1,290.0 | -0.3 | 1,295 | 3,624,600 | 294,900 | 204,500 | 0.69 | |
1,294.0 | -0.8 | 1,304 | 3,465,400 | 302,100 | 180,700 | 0.60 | |
1,305.0 | -3.1 | 1,311 | 2,693,400 | 318,900 | 134,000 | 0.42 | |
1,347.0 | +4.2 | 1,336 | 3,405,100 | 312,800 | 92,900 | 0.30 | |
1,293.0 | +0.4 | 1,308 | 4,117,600 | 318,500 | 109,800 | 0.34 | |
1,288.0 | -4.1 | 1,317 | 6,004,500 | 354,400 | 105,400 | 0.30 | |
1,343.0 | -1.4 | 1,353 | 2,356,700 | 359,500 | 87,700 | 0.24 | |
1,362.0 | -2.7 | 1,381 | 6,083,000 | 379,800 | 85,500 | 0.23 | |
1,400.0 | -1.8 | 1,421 | 4,124,400 | 458,800 | 47,300 | 0.10 | |
1,425.0 | -1.6 | 1,433 | 4,219,600 | 484,700 | 41,000 | 0.08 | |
1,448.0 | +0.4 | 1,441 | 4,011,800 | 552,500 | 42,300 | 0.08 | |
1,442.0 | -1.5 | 1,453 | 4,495,300 | 525,300 | 34,800 | 0.07 |