52週高値 | 1,258.0 | 52週安値 | 836.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119.0 | 1,129.5 | 1,049.0 | 1,081.0 | -34.0 | -3.0 | 9,416,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
992.0 | -2.8 | 1,004 | 10,804,400 | 179,800 | 1,946,800 | 10.83 | |
1,021.0 | -0.6 | 1,022 | 3,869,900 | 106,100 | 1,572,900 | 14.82 | |
1,027.0 | +0.8 | 1,030 | 6,668,700 | 113,300 | 1,562,400 | 13.79 | |
1,019.0 | +0.1 | 1,010 | 7,817,000 | 129,600 | 1,718,000 | 13.26 | |
1,018.0 | -0.2 | 1,020 | 7,357,400 | 129,300 | 1,651,700 | 12.77 | |
1,020.0 | +0.3 | 1,017 | 6,390,700 | 128,300 | 1,661,900 | 12.95 | |
1,017.0 | -1.3 | 1,023 | 10,579,900 | 140,000 | 1,837,800 | 13.13 | |
1,030.0 | +0.4 | 1,031 | 9,272,200 | 135,800 | 1,713,000 | 12.61 | |
1,026.0 | -3.8 | 1,040 | 13,477,400 | 136,600 | 1,682,900 | 12.32 | |
1,067.0 | +1.9 | 1,065 | 46,861,200 | 199,100 | 1,251,100 | 6.28 | |
1,047.0 | -5.2 | 1,067 | 14,626,700 | 223,800 | 930,900 | 4.16 | |
1,105.0 | -11.3 | 1,150 | 15,784,900 | 205,500 | 677,300 | 3.30 | |
1,246.0 | +2.1 | 1,247 | 1,917,400 | - | - | - | |
1,220.0 | -2.4 | 1,236 | 3,898,400 | 160,100 | 163,800 | 1.02 | |
1,250.0 | -2.3 | 1,250 | 5,972,700 | 153,500 | 135,700 | 0.88 | |
1,280.0 | -0.8 | 1,291 | 3,689,400 | 206,900 | 133,500 | 0.65 | |
1,290.0 | -2.3 | 1,312 | 4,757,100 | 169,600 | 111,900 | 0.66 | |
1,320.0 | -7.3 | 1,378 | 5,871,500 | 180,900 | 99,900 | 0.55 | |
1,424.0 | +3.1 | 1,402 | 6,262,600 | 296,400 | 91,100 | 0.31 | |
1,381.0 | +2.1 | 1,380 | 6,252,300 | 268,800 | 127,100 | 0.47 | |
1,352.0 | +4.2 | 1,354 | 6,320,200 | 293,300 | 116,000 | 0.40 | |
1,298.0 | +2.1 | 1,286 | 3,645,800 | 290,600 | 145,100 | 0.50 | |
1,271.0 | -2.2 | 1,292 | 4,351,000 | 304,600 | 165,000 | 0.54 | |
1,300.0 | -0.8 | 1,305 | 3,677,000 | 303,300 | 118,400 | 0.39 | |
1,310.0 | +2.0 | 1,313 | 3,093,500 | 320,400 | 138,400 | 0.43 | |
1,284.0 | -0.4 | 1,273 | 3,625,100 | 302,900 | 178,400 | 0.59 | |
1,289.0 | +1.4 | 1,301 | 5,757,300 | 307,100 | 203,100 | 0.66 | |
1,271.0 | +1.8 | 1,269 | 3,785,700 | 313,900 | 216,500 | 0.69 | |
1,248.0 | -0.6 | 1,264 | 3,586,700 | 320,500 | 277,400 | 0.87 | |
1,256.0 | +3.9 | 1,241 | 4,636,600 | 382,100 | 300,200 | 0.79 |