52週高値 | 1,258.0 | 52週安値 | 836.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059.5 | 1,073.0 | 1,050.0 | 1,058.0 | -23.0 | -2.1 | 3,424,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
908.0 | +4.1 | 909 | 7,470,100 | 50,900 | 1,241,300 | 24.39 | |
872.0 | -3.2 | 894 | 5,144,700 | 55,900 | 1,227,500 | 21.96 | |
901.0 | +0.1 | 904 | 4,658,300 | 53,100 | 1,160,600 | 21.86 | |
900.0 | +2.9 | 887 | 4,634,500 | 61,600 | 1,168,000 | 18.96 | |
875.0 | -7.3 | 880 | 12,636,100 | 61,800 | 1,178,100 | 19.06 | |
944.0 | -2.0 | 942 | 5,954,900 | 260,300 | 1,043,600 | 4.01 | |
963.0 | +1.2 | 951 | 5,191,100 | 181,000 | 1,081,600 | 5.98 | |
952.0 | +2.3 | 944 | 2,947,500 | 167,500 | 1,164,500 | 6.95 | |
931.0 | 0.0 | 935 | 3,692,900 | 158,700 | 1,200,400 | 7.56 | |
931.0 | +0.3 | 923 | 3,569,700 | 159,000 | 1,249,000 | 7.86 | |
928.0 | -2.3 | 943 | 4,888,700 | 164,700 | 1,307,500 | 7.94 | |
950.0 | +1.3 | 942 | 5,301,200 | 203,800 | 1,340,800 | 6.58 | |
938.0 | +3.5 | 928 | 5,426,900 | 182,200 | 1,460,300 | 8.01 | |
906.0 | +1.0 | 900 | 10,220,800 | 113,800 | 1,579,100 | 13.88 | |
897.0 | +1.5 | 890 | 4,087,500 | 65,300 | 1,703,100 | 26.08 | |
884.0 | +0.3 | 877 | 4,862,000 | 57,700 | 1,781,300 | 30.87 | |
881.0 | +1.4 | 870 | 6,630,600 | 58,500 | 2,024,500 | 34.61 | |
869.0 | -8.0 | 877 | 15,180,900 | 96,100 | 2,503,500 | 26.05 | |
945.0 | -4.4 | 963 | 12,480,900 | 115,100 | 1,721,400 | 14.96 | |
988.0 | -0.9 | 992 | 5,164,600 | 97,500 | 1,628,300 | 16.70 | |
997.0 | -1.6 | 997 | 6,933,000 | 91,200 | 1,360,500 | 14.92 | |
1,013.0 | +1.0 | 1,019 | 7,191,000 | 82,200 | 1,277,000 | 15.54 | |
1,003.0 | -6.3 | 1,041 | 8,416,000 | 84,500 | 1,187,900 | 14.06 | |
1,071.0 | +0.5 | 1,065 | 5,028,700 | 122,900 | 1,194,600 | 9.72 | |
1,066.0 | +1.6 | 1,057 | 7,967,700 | 122,300 | 1,347,600 | 11.02 | |
1,049.0 | +0.6 | 1,040 | 8,457,100 | 89,700 | 1,454,400 | 16.21 | |
1,043.0 | +1.7 | 1,033 | 6,029,800 | 189,000 | 1,414,500 | 7.48 | |
1,026.0 | -0.2 | 1,024 | 4,530,300 | 176,900 | 1,446,700 | 8.18 | |
1,028.0 | +0.5 | 1,025 | 5,577,400 | 212,100 | 1,461,500 | 6.89 | |
1,023.0 | +1.2 | 1,018 | 4,328,800 | 210,700 | 1,528,200 | 7.25 |