52週高値 | 1,258.0 | 52週安値 | 836.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059.5 | 1,073.0 | 1,050.0 | 1,058.0 | -23.0 | -2.1 | 3,424,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
716.0 | +1.6 | 706 | 7,180,600 | 368,300 | 2,619,300 | 7.11 | |
705.0 | +2.5 | 694 | 7,244,500 | 382,900 | 2,747,000 | 7.17 | |
688.0 | +1.8 | 685 | 4,454,400 | 332,400 | 2,953,200 | 8.88 | |
676.0 | +0.4 | 681 | 7,719,400 | 350,600 | 3,141,400 | 8.96 | |
673.0 | +1.7 | 673 | 7,689,700 | 347,100 | 3,155,700 | 9.09 | |
662.0 | -0.6 | 655 | 6,734,100 | 190,500 | 3,604,500 | 18.92 | |
666.0 | -4.0 | 670 | 6,801,800 | 182,800 | 3,308,800 | 18.10 | |
694.0 | +5.8 | 683 | 6,756,000 | 193,900 | 3,288,300 | 16.96 | |
656.0 | -4.2 | 663 | 7,159,900 | 202,000 | 3,746,600 | 18.55 | |
685.0 | -0.3 | 697 | 5,258,300 | 184,100 | 3,460,000 | 18.79 | |
687.0 | +0.4 | 685 | 3,698,600 | 183,000 | 3,483,500 | 19.04 | |
684.0 | +0.6 | 683 | 4,451,300 | 184,500 | 3,639,700 | 19.73 | |
680.0 | -1.3 | 693 | 11,343,300 | 193,500 | 3,692,100 | 19.08 | |
689.0 | +3.5 | 673 | 6,657,500 | 194,300 | 3,489,600 | 17.96 | |
666.0 | 0.0 | 667 | 5,187,200 | 87,000 | 3,808,800 | 43.78 | |
666.0 | -2.9 | 667 | 7,248,500 | 96,600 | 3,744,500 | 38.76 | |
686.0 | +1.6 | 679 | 5,713,400 | 146,100 | 3,763,200 | 25.76 | |
675.0 | +4.5 | 658 | 8,612,900 | 76,800 | 4,051,600 | 52.76 | |
646.0 | -0.2 | 634 | 13,791,900 | 102,200 | 4,514,000 | 44.17 | |
647.0 | +0.2 | 648 | 11,386,800 | 96,100 | 4,305,100 | 44.80 | |
646.0 | -3.3 | 650 | 13,967,700 | 279,000 | 4,236,300 | 15.18 | |
668.0 | -13.6 | 706 | 20,502,800 | 355,800 | 3,744,500 | 10.52 | |
773.0 | +9.0 | 747 | 8,656,600 | 115,000 | 2,810,700 | 24.44 | |
709.0 | -1.8 | 712 | 5,922,500 | 107,100 | 2,952,000 | 27.56 | |
722.0 | +3.7 | 709 | 7,604,500 | 104,700 | 2,999,300 | 28.65 | |
696.0 | +2.4 | 693 | 7,684,200 | 161,300 | 3,303,800 | 20.48 | |
680.0 | -0.1 | 678 | 8,130,100 | 195,600 | 3,415,000 | 17.46 | |
681.0 | +3.5 | 672 | 9,727,300 | 182,700 | 3,430,900 | 18.78 | |
658.0 | -4.8 | 664 | 10,577,000 | 211,300 | 3,423,400 | 16.20 | |
691.0 | -5.9 | 707 | 13,315,700 | 214,600 | 3,172,300 | 14.78 |