52週高値 | 1,258.0 | 52週安値 | 836.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059.5 | 1,073.0 | 1,050.0 | 1,069.5 | -11.5 | -1.1 | 4,704,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
992.4 | -0.1 | 990 | 8,812,400 | 244,400 | 2,727,700 | 11.16 | |
993.6 | -1.3 | 983 | 11,628,000 | 226,300 | 2,733,400 | 12.08 | |
1,007.0 | -8.3 | 1,056 | 18,015,100 | 236,800 | 2,489,600 | 10.51 | |
1,098.5 | +15.6 | 1,017 | 23,354,300 | 452,700 | 2,454,600 | 5.42 | |
950.1 | +3.1 | 939 | 9,585,700 | 262,800 | 3,033,500 | 11.54 | |
921.3 | -0.5 | 918 | 7,119,900 | 246,700 | 3,269,500 | 13.25 | |
926.3 | +3.8 | 921 | 6,391,200 | 252,700 | 3,399,400 | 13.45 | |
892.1 | -3.0 | 879 | 13,674,500 | 243,100 | 3,549,900 | 14.60 | |
920.1 | -7.2 | 952 | 13,853,700 | 496,300 | 3,241,100 | 6.53 | |
992.0 | -3.9 | 1,014 | 9,974,700 | 557,700 | 3,008,900 | 5.40 | |
1,032.5 | +8.7 | 997 | 12,155,500 | 585,500 | 2,981,100 | 5.09 | |
949.7 | -1.1 | 951 | 7,283,600 | 589,700 | 2,374,900 | 4.03 | |
960.0 | +2.5 | 960 | 6,209,200 | 586,400 | 2,693,400 | 4.59 | |
936.8 | +4.8 | 922 | 6,681,700 | 570,500 | 2,645,000 | 4.64 | |
894.1 | -6.3 | 922 | 10,244,200 | 581,700 | 2,663,500 | 4.58 | |
954.6 | -1.2 | 956 | 6,038,700 | 823,800 | 2,281,500 | 2.77 | |
966.1 | -3.4 | 989 | 18,294,000 | 831,400 | 2,416,700 | 2.91 | |
999.9 | +4.3 | 993 | 13,055,300 | 895,400 | 2,433,600 | 2.72 | |
959.1 | +6.7 | 926 | 6,990,300 | 929,800 | 2,156,400 | 2.32 | |
898.9 | -8.1 | 935 | 13,530,100 | 879,600 | 2,139,100 | 2.43 | |
978.2 | +0.3 | 994 | 10,715,900 | 885,200 | 2,446,500 | 2.76 | |
975.1 | +0.3 | 970 | 11,595,300 | 935,200 | 2,297,900 | 2.46 | |
971.7 | +5.6 | 967 | 16,222,800 | 908,500 | 2,304,800 | 2.54 | |
920.6 | -3.2 | 938 | 16,757,100 | 747,400 | 2,382,100 | 3.19 | |
951.5 | +9.7 | 902 | 16,607,000 | 810,000 | 2,656,400 | 3.28 | |
867.0 | +4.3 | 851 | 13,614,000 | 741,200 | 2,616,400 | 3.53 | |
831.0 | +12.3 | 817 | 19,616,600 | 641,400 | 2,593,500 | 4.04 | |
740.0 | +1.4 | 760 | 14,496,800 | 300,700 | 2,312,600 | 7.69 | |
730.0 | +2.2 | 729 | 8,228,400 | 339,800 | 2,518,800 | 7.41 | |
714.0 | -0.3 | 723 | 4,725,400 | - | - | - |