38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,557.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,050.0 | 2,817.5 | 2,987.0 | -158.0 | -5.0 | 4,643,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795.5 | +7.9 | 786 | 6,350,600 | 71,100 | 906,800 | 12.75 | |
737.5 | -2.8 | 744 | 1,738,800 | 86,000 | 581,900 | 6.77 | |
759.0 | +0.7 | 761 | 2,917,600 | 91,600 | 559,400 | 6.11 | |
753.5 | +1.2 | 751 | 1,422,600 | 92,700 | 561,900 | 6.06 | |
744.5 | -0.4 | 749 | 1,458,200 | 98,200 | 564,700 | 5.75 | |
747.5 | -4.2 | 762 | 1,496,600 | 95,600 | 563,800 | 5.90 | |
780.0 | +1.9 | 766 | 1,782,800 | 99,700 | 538,700 | 5.40 | |
765.5 | -2.4 | 776 | 1,966,600 | 100,300 | 532,900 | 5.31 | |
784.0 | +4.0 | 767 | 2,512,600 | 169,600 | 526,000 | 3.10 | |
753.5 | -4.7 | 756 | 2,978,800 | 131,100 | 536,200 | 4.09 | |
790.5 | -0.3 | 791 | 2,485,600 | 119,300 | 508,400 | 4.26 | |
793.0 | +0.1 | 786 | 2,372,600 | 128,000 | 525,800 | 4.11 | |
792.0 | +6.0 | 769 | 3,085,200 | 145,100 | 563,800 | 3.89 | |
747.0 | -9.7 | 769 | 5,442,800 | 135,900 | 554,900 | 4.08 | |
827.5 | +16.6 | 783 | 5,524,400 | 255,100 | 501,300 | 1.97 | |
709.5 | +1.3 | 704 | 2,731,600 | 195,200 | 431,800 | 2.21 | |
700.5 | -1.5 | 697 | 2,482,800 | 199,900 | 443,800 | 2.22 | |
711.0 | -1.9 | 705 | 2,296,600 | 210,000 | 442,800 | 2.11 | |
724.5 | +0.3 | 723 | 2,296,000 | 225,000 | 439,200 | 1.95 | |
722.0 | -1.0 | 725 | 1,859,600 | 210,600 | 414,700 | 1.97 | |
729.0 | +5.4 | 721 | 2,502,400 | 212,100 | 424,600 | 2.00 | |
691.5 | -4.2 | 702 | 2,085,400 | 158,200 | 464,700 | 2.94 | |
722.0 | -0.6 | 719 | 1,900,800 | 177,900 | 470,200 | 2.64 | |
726.0 | +0.7 | 727 | 1,844,200 | 203,700 | 459,900 | 2.26 | |
721.0 | -3.5 | 730 | 2,719,400 | 213,800 | 456,500 | 2.14 | |
747.5 | +7.5 | 731 | 4,196,200 | 222,800 | 444,800 | 2.00 | |
695.5 | +2.4 | 677 | 4,903,600 | 163,400 | 346,800 | 2.12 | |
679.0 | -3.0 | 679 | 2,603,400 | 152,500 | 304,400 | 2.00 | |
700.0 | +2.6 | 694 | 2,375,400 | 159,000 | 248,000 | 1.56 | |
682.0 | +2.1 | 686 | 3,247,800 | 170,800 | 243,300 | 1.42 |