![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,557.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,050.0 | 2,817.5 | 2,987.0 | -158.0 | -5.0 | 4,643,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
880.0 | +3.5 | 874 | 4,225,800 | 81,300 | 450,300 | 5.54 | |
850.0 | -4.1 | 861 | 2,826,800 | 72,000 | 482,700 | 6.70 | |
886.0 | +4.2 | 864 | 3,151,600 | 79,500 | 459,700 | 5.78 | |
850.5 | +4.0 | 815 | 5,407,800 | 88,300 | 472,400 | 5.35 | |
817.5 | -0.8 | 811 | 4,618,200 | 76,600 | 489,800 | 6.39 | |
824.5 | +5.0 | 810 | 1,496,800 | - | - | - | |
785.5 | +6.1 | 767 | 4,621,400 | 89,800 | 526,300 | 5.86 | |
740.0 | -7.0 | 754 | 5,004,600 | 96,500 | 521,600 | 5.41 | |
795.5 | -0.1 | 819 | 6,672,000 | 116,000 | 547,100 | 4.72 | |
796.0 | +17.8 | 751 | 6,165,000 | 100,400 | 608,000 | 6.06 | |
676.0 | +0.1 | 680 | 5,377,800 | 62,600 | 592,200 | 9.46 | |
675.5 | +28.5 | 606 | 6,262,600 | 98,200 | 628,900 | 6.40 | |
525.5 | -6.4 | 561 | 6,388,400 | 56,400 | 557,100 | 9.88 | |
561.5 | -16.6 | 612 | 9,352,000 | 74,600 | 635,900 | 8.52 | |
673.0 | -4.7 | 716 | 5,339,400 | 49,800 | 916,000 | 18.39 | |
706.5 | -13.3 | 747 | 4,408,600 | 96,100 | 898,700 | 9.35 | |
814.5 | -5.2 | 835 | 3,747,000 | 67,200 | 946,600 | 14.09 | |
859.5 | -6.2 | 885 | 3,855,400 | 61,400 | 1,050,600 | 17.11 | |
916.0 | -0.6 | 915 | 2,339,800 | 80,600 | 864,800 | 10.73 | |
921.5 | -8.4 | 948 | 4,008,000 | 91,100 | 786,100 | 8.63 | |
1,005.5 | +0.8 | 1,009 | 1,855,800 | 122,700 | 810,600 | 6.61 | |
997.5 | -3.8 | 1,014 | 2,278,600 | 139,900 | 773,600 | 5.53 | |
1,036.5 | -0.9 | 1,042 | 2,884,000 | 148,400 | 844,900 | 5.69 | |
1,045.5 | -0.8 | 1,040 | 626,800 | - | - | - | |
1,054.0 | +5.3 | 1,028 | 3,759,800 | 164,800 | 861,900 | 5.23 | |
1,001.0 | +4.8 | 975 | 4,198,000 | 228,000 | 752,500 | 3.30 | |
955.5 | +4.9 | 948 | 4,095,600 | 211,000 | 723,500 | 3.43 | |
911.0 | +8.7 | 900 | 6,135,000 | 154,000 | 801,500 | 5.20 | |
838.0 | -1.1 | 837 | 3,208,800 | 77,800 | 842,000 | 10.82 | |
847.0 | +6.5 | 829 | 7,873,600 | 108,100 | 822,300 | 7.61 |