![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,557.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,050.0 | 2,817.5 | 2,987.0 | -158.0 | -5.0 | 4,643,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,707.5 | -8.8 | 1,764 | 2,454,600 | 100,600 | 352,800 | 3.51 | |
1,872.5 | +3.5 | 1,856 | 863,600 | 123,900 | 360,700 | 2.91 | |
1,810.0 | -1.9 | 1,792 | 1,193,400 | 127,000 | 354,400 | 2.79 | |
1,845.0 | -2.8 | 1,831 | 2,286,400 | 139,700 | 366,800 | 2.63 | |
1,897.5 | +17.7 | 1,751 | 2,576,400 | 178,600 | 360,900 | 2.02 | |
1,612.5 | -1.4 | 1,650 | 1,851,200 | 123,900 | 382,300 | 3.09 | |
1,635.0 | +3.6 | 1,632 | 1,718,600 | 131,500 | 394,900 | 3.00 | |
1,577.5 | -1.7 | 1,577 | 1,741,600 | 143,900 | 386,100 | 2.68 | |
1,605.0 | -2.9 | 1,616 | 2,258,200 | 154,900 | 389,200 | 2.51 | |
1,652.5 | +4.6 | 1,628 | 2,913,800 | 179,500 | 386,900 | 2.16 | |
1,580.0 | +13.9 | 1,512 | 4,320,000 | 201,000 | 366,900 | 1.83 | |
1,387.0 | -3.2 | 1,409 | 1,917,600 | 160,400 | 364,500 | 2.27 | |
1,433.5 | -3.7 | 1,469 | 2,245,200 | 152,300 | 362,300 | 2.38 | |
1,488.0 | +5.3 | 1,447 | 2,296,200 | 161,900 | 388,900 | 2.40 | |
1,413.5 | +2.4 | 1,398 | 2,085,800 | 141,400 | 368,000 | 2.60 | |
1,381.0 | -1.3 | 1,380 | 1,911,600 | 134,100 | 476,200 | 3.55 | |
1,398.5 | +11.3 | 1,334 | 3,456,400 | 131,900 | 484,400 | 3.67 | |
1,256.0 | -2.6 | 1,236 | 3,157,600 | 137,900 | 413,300 | 3.00 | |
1,289.5 | -6.4 | 1,332 | 4,261,200 | 153,400 | 391,000 | 2.55 | |
1,378.0 | -1.6 | 1,403 | 6,691,400 | 211,900 | 366,200 | 1.73 | |
1,400.5 | +11.7 | 1,332 | 5,407,600 | 236,600 | 377,200 | 1.59 | |
1,253.5 | +4.3 | 1,211 | 2,336,800 | 189,300 | 393,800 | 2.08 | |
1,201.5 | +11.5 | 1,165 | 4,424,600 | 198,400 | 375,400 | 1.89 | |
1,077.5 | -5.3 | 1,125 | 3,420,400 | 171,100 | 416,200 | 2.43 | |
1,138.0 | -1.3 | 1,139 | 1,706,600 | 175,200 | 402,800 | 2.30 | |
1,153.5 | -2.7 | 1,160 | 3,572,200 | 192,900 | 401,200 | 2.08 | |
1,185.5 | +7.0 | 1,166 | 5,776,000 | 198,400 | 442,600 | 2.23 | |
1,108.0 | +3.8 | 1,089 | 6,079,200 | 199,600 | 401,100 | 2.01 | |
1,067.0 | +12.7 | 999 | 4,942,000 | 163,500 | 425,300 | 2.60 | |
946.5 | +7.6 | 925 | 4,065,600 | 109,100 | 442,800 | 4.06 |