![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,557.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,050.0 | 2,817.5 | 2,987.0 | -158.0 | -5.0 | 4,643,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,325.0 | +9.0 | 2,422 | 4,251,800 | 117,600 | 304,800 | 2.59 | |
2,132.5 | -1.6 | 2,169 | 1,234,200 | 121,900 | 326,100 | 2.68 | |
2,167.5 | +1.9 | 2,118 | 802,800 | 127,900 | 322,000 | 2.52 | |
2,127.5 | +0.6 | 2,138 | 1,307,200 | 126,700 | 325,500 | 2.57 | |
2,115.0 | -6.5 | 2,166 | 1,478,000 | 125,300 | 322,600 | 2.57 | |
2,262.5 | -4.2 | 2,279 | 1,606,200 | 164,500 | 322,500 | 1.96 | |
2,362.5 | +2.7 | 2,304 | 1,616,800 | 165,800 | 316,100 | 1.91 | |
2,300.0 | -4.4 | 2,330 | 2,207,200 | 145,800 | 312,800 | 2.15 | |
2,405.0 | +8.6 | 2,340 | 3,043,600 | 148,400 | 314,400 | 2.12 | |
2,215.0 | +4.2 | 2,153 | 3,150,000 | 104,700 | 329,800 | 3.15 | |
2,125.0 | +7.6 | 2,076 | 2,699,600 | 98,700 | 327,400 | 3.32 | |
1,975.0 | +9.3 | 1,912 | 2,558,200 | 78,500 | 352,000 | 4.48 | |
1,807.5 | -5.6 | 1,872 | 3,012,600 | 54,600 | 374,500 | 6.86 | |
1,915.0 | -12.1 | 1,969 | 3,061,200 | - | - | - | |
2,177.5 | -0.9 | 2,157 | 1,586,400 | 84,600 | 393,600 | 4.65 | |
2,197.5 | -4.1 | 2,229 | 1,719,800 | 88,300 | 380,000 | 4.30 | |
2,292.5 | +1.7 | 2,311 | 1,795,000 | 105,500 | 364,100 | 3.45 | |
2,255.0 | +1.3 | 2,241 | 1,768,200 | 101,800 | 359,100 | 3.53 | |
2,225.0 | +1.0 | 2,216 | 3,512,800 | 107,100 | 349,500 | 3.26 | |
2,202.5 | +5.4 | 2,104 | 2,399,600 | 120,100 | 378,000 | 3.15 | |
2,090.0 | -2.8 | 2,125 | 2,038,800 | 90,800 | 369,200 | 4.07 | |
2,150.0 | +3.1 | 2,088 | 2,160,400 | 95,200 | 358,000 | 3.76 | |
2,085.0 | +6.6 | 2,044 | 2,349,200 | 84,000 | 375,400 | 4.47 | |
1,955.0 | -8.3 | 2,063 | 2,998,600 | 79,000 | 387,300 | 4.90 | |
2,132.5 | +11.8 | 1,986 | 3,619,800 | 156,300 | 415,900 | 2.66 | |
1,907.5 | -2.2 | 1,939 | 3,488,800 | 66,300 | 429,100 | 6.47 | |
1,950.0 | +14.7 | 1,884 | 4,104,200 | 78,600 | 458,800 | 5.84 | |
1,700.0 | -2.4 | 1,708 | 1,856,800 | 81,300 | 381,000 | 4.69 | |
1,742.5 | -0.4 | 1,707 | 1,630,400 | 76,000 | 394,300 | 5.19 | |
1,750.0 | +2.5 | 1,671 | 2,290,800 | 78,700 | 405,000 | 5.15 |