![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,233.0 | 3,321.0 | 2,973.0 | 3,145.0 | -220.0 | -6.5 | 3,360,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,709.0 | +0.4 | 2,743 | 3,365,000 | 126,500 | 850,000 | 6.72 | |
2,698.0 | -7.5 | 2,789 | 9,474,000 | 156,500 | 1,053,200 | 6.73 | |
2,917.0 | -7.5 | 2,888 | 6,765,400 | 196,100 | 361,900 | 1.85 | |
3,155.0 | +0.8 | 3,115 | 3,560,600 | 177,800 | 151,300 | 0.85 | |
3,130.0 | +2.0 | 3,078 | 1,239,600 | 186,400 | 265,700 | 1.43 | |
3,070.0 | +3.1 | 3,058 | 1,387,600 | 178,200 | 310,000 | 1.74 | |
2,979.0 | +0.4 | 2,955 | 2,152,700 | 171,400 | 336,800 | 1.96 | |
2,968.0 | -7.8 | 3,016 | 5,402,200 | 184,100 | 333,800 | 1.81 | |
3,220.0 | -2.1 | 3,234 | 2,182,700 | 261,100 | 267,900 | 1.03 | |
3,290.0 | +6.8 | 3,220 | 1,316,000 | 264,600 | 275,100 | 1.04 | |
3,080.0 | -0.2 | 3,109 | 1,506,900 | 220,900 | 322,400 | 1.46 | |
3,085.0 | +7.0 | 3,041 | 2,045,000 | 222,800 | 343,500 | 1.54 | |
2,882.0 | -1.7 | 2,946 | 2,444,100 | 194,400 | 381,800 | 1.96 | |
2,931.0 | +5.0 | 2,864 | 2,721,700 | 178,100 | 422,900 | 2.37 | |
2,792.0 | -1.0 | 2,743 | 3,359,400 | 132,100 | 474,200 | 3.59 | |
2,821.0 | -3.4 | 2,883 | 3,273,300 | 162,000 | 494,000 | 3.05 | |
2,919.0 | -4.5 | 3,009 | 3,493,900 | 193,000 | 417,800 | 2.16 | |
3,055.0 | +1.3 | 3,023 | 2,000,400 | 180,000 | 374,000 | 2.08 | |
3,015.0 | +17.3 | 2,869 | 5,197,400 | 186,300 | 405,300 | 2.18 | |
2,571.0 | -20.3 | 2,811 | 5,805,100 | 101,500 | 467,900 | 4.61 | |
3,225.0 | -1.5 | 3,246 | 832,800 | - | - | - | |
3,275.0 | +1.7 | 3,222 | 2,145,300 | 188,900 | 441,600 | 2.34 | |
3,220.0 | +4.5 | 3,193 | 3,036,400 | 180,500 | 443,500 | 2.46 | |
3,080.0 | -6.1 | 3,191 | 3,421,400 | 175,400 | 454,200 | 2.59 | |
3,280.0 | +0.6 | 3,207 | 3,220,300 | 197,000 | 410,800 | 2.09 | |
3,260.0 | +0.2 | 3,248 | 2,415,300 | 190,600 | 409,000 | 2.15 | |
3,255.0 | +4.8 | 3,207 | 2,326,500 | 204,200 | 405,400 | 1.99 | |
3,105.0 | +10.5 | 2,985 | 3,715,900 | 195,000 | 456,100 | 2.34 | |
2,811.0 | -2.4 | 2,802 | 5,152,000 | 169,500 | 354,100 | 2.09 | |
2,880.0 | +4.6 | 2,868 | 6,972,300 | 205,200 | 411,600 | 2.01 |