![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,233.0 | 3,321.0 | 2,973.0 | 3,145.0 | -220.0 | -6.5 | 3,360,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,842.0 | -1.1 | 2,872 | 1,960,900 | 94,000 | 196,300 | 2.09 | |
2,875.0 | +4.2 | 2,849 | 1,882,800 | 99,400 | 237,100 | 2.39 | |
2,760.0 | -2.1 | 2,799 | 1,846,000 | 87,100 | 264,800 | 3.04 | |
2,818.0 | +3.5 | 2,745 | 2,746,800 | 97,600 | 277,800 | 2.85 | |
2,723.0 | -0.8 | 2,694 | 1,256,500 | 107,000 | 223,900 | 2.09 | |
2,746.0 | 0.0 | 2,688 | 1,999,600 | 94,500 | 223,700 | 2.37 | |
2,746.0 | +0.5 | 2,742 | 1,994,700 | 93,200 | 298,400 | 3.20 | |
2,731.0 | 0.0 | 2,703 | 2,087,500 | 80,300 | 341,600 | 4.25 | |
2,730.0 | -0.9 | 2,738 | 2,418,800 | 87,400 | 383,900 | 4.39 | |
2,754.0 | +5.1 | 2,675 | 2,421,600 | 98,700 | 436,700 | 4.42 | |
2,620.0 | +5.9 | 2,553 | 2,817,100 | 89,300 | 436,400 | 4.89 | |
2,475.0 | +2.4 | 2,474 | 3,386,300 | 72,200 | 460,700 | 6.38 | |
2,418.0 | +0.5 | 2,441 | 1,593,900 | 49,100 | 507,200 | 10.33 | |
2,405.0 | +0.7 | 2,367 | 1,318,000 | 47,600 | 542,800 | 11.40 | |
2,389.0 | +1.4 | 2,400 | 1,239,400 | 52,200 | 548,600 | 10.51 | |
2,357.0 | -1.8 | 2,328 | 1,341,400 | 50,500 | 584,900 | 11.58 | |
2,400.0 | -0.7 | 2,391 | 1,260,500 | 38,000 | 581,300 | 15.30 | |
2,416.0 | -7.5 | 2,474 | 1,979,000 | 40,000 | 594,100 | 14.85 | |
2,612.0 | -0.4 | 2,650 | 2,552,300 | 56,400 | 525,900 | 9.32 | |
2,622.0 | +4.3 | 2,559 | 2,157,400 | 65,100 | 531,800 | 8.17 | |
2,515.0 | -3.5 | 2,555 | 1,868,700 | 62,100 | 579,500 | 9.33 | |
2,605.0 | +1.6 | 2,582 | 1,342,500 | 59,600 | 574,500 | 9.64 | |
2,564.0 | +3.1 | 2,522 | 2,097,800 | 62,600 | 602,800 | 9.63 | |
2,486.0 | -0.2 | 2,467 | 3,800,100 | 60,800 | 638,000 | 10.49 | |
2,492.0 | -6.9 | 2,574 | 5,186,000 | 87,800 | 734,300 | 8.36 | |
2,678.0 | +1.2 | 2,687 | 3,353,400 | 70,000 | 551,100 | 7.87 | |
2,646.0 | +1.5 | 2,652 | 2,368,400 | 84,800 | 586,700 | 6.92 | |
2,606.0 | -3.9 | 2,612 | 2,758,000 | 84,100 | 621,000 | 7.38 | |
2,713.0 | +1.9 | 2,735 | 2,996,300 | 105,700 | 573,100 | 5.42 | |
2,662.0 | -1.7 | 2,659 | 3,821,700 | 87,700 | 736,500 | 8.40 |