38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,557.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,050.0 | 2,817.5 | 2,987.0 | -158.0 | -5.0 | 4,643,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,759.5 | +2.7 | 2,729 | 1,972,000 | 66,300 | 218,500 | 3.30 | |
2,686.5 | -1.0 | 2,701 | 2,336,800 | 68,800 | 217,700 | 3.16 | |
2,714.0 | -8.0 | 2,784 | 4,554,100 | 64,200 | 208,700 | 3.25 | |
2,950.0 | +1.5 | 2,899 | 2,642,300 | 51,400 | 191,400 | 3.72 | |
2,905.5 | -3.0 | 2,941 | 2,410,000 | 43,000 | 183,000 | 4.26 | |
2,995.5 | -1.8 | 3,026 | 1,632,100 | 47,900 | 293,500 | 6.13 | |
3,050.0 | -0.9 | 3,091 | 1,454,000 | 71,000 | 296,900 | 4.18 | |
3,077.0 | +2.8 | 3,034 | 2,056,500 | 64,900 | 324,400 | 5.00 | |
2,992.0 | -1.9 | 3,067 | 2,488,400 | 64,400 | 334,900 | 5.20 | |
3,051.0 | -5.0 | 3,115 | 2,255,300 | 73,700 | 295,800 | 4.01 | |
3,213.0 | -1.5 | 3,204 | 2,469,300 | 77,800 | 303,700 | 3.90 | |
3,261.0 | -4.9 | 3,309 | 2,641,300 | 110,200 | 296,300 | 2.69 | |
3,429.0 | +1.6 | 3,411 | 2,715,800 | 131,600 | 257,400 | 1.96 | |
3,376.0 | -1.3 | 3,407 | 2,481,300 | 137,700 | 298,000 | 2.16 | |
3,420.0 | -0.7 | 3,438 | 1,573,000 | 133,800 | 214,300 | 1.60 | |
3,445.0 | +7.5 | 3,350 | 3,100,400 | 145,200 | 205,300 | 1.41 | |
3,206.0 | -8.0 | 3,366 | 4,532,800 | 127,100 | 243,200 | 1.91 | |
3,483.0 | +1.2 | 3,451 | 1,244,500 | 139,900 | 206,100 | 1.47 | |
3,441.0 | +0.6 | 3,449 | 908,000 | 139,700 | 211,400 | 1.51 | |
3,420.0 | -0.2 | 3,386 | 1,833,300 | 147,700 | 225,900 | 1.53 | |
3,426.0 | -0.4 | 3,488 | 1,893,700 | 160,300 | 225,400 | 1.41 | |
3,440.0 | +0.1 | 3,376 | 1,984,500 | 164,100 | 226,000 | 1.38 | |
3,436.0 | -1.8 | 3,521 | 2,315,200 | 163,200 | 190,000 | 1.16 | |
3,500.0 | +4.3 | 3,427 | 2,253,100 | 163,400 | 226,600 | 1.39 | |
3,356.0 | +0.8 | 3,375 | 2,727,000 | 159,300 | 178,600 | 1.12 | |
3,330.0 | +5.7 | 3,186 | 2,395,500 | 167,300 | 181,000 | 1.08 | |
3,150.0 | -4.3 | 3,175 | 1,898,700 | 149,200 | 175,700 | 1.18 | |
3,290.0 | +6.5 | 3,183 | 3,110,400 | 163,000 | 195,400 | 1.20 | |
3,090.0 | +6.6 | 2,966 | 3,719,600 | 131,200 | 171,000 | 1.30 | |
2,900.0 | +0.4 | 2,877 | 786,200 | - | - | - |