![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,679.40 | +506.25 | 159.78 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.29% | 0.08% | -0.76% | -0.44% |
52週高値 | 3,555.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,633.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765.0 | 2,846.5 | 2,643.0 | 2,808.5 | -178.5 | -6.0 | 7,669,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
682.0 | +2.1 | 686 | 3,247,800 | 170,800 | 243,300 | 1.42 | |
668.0 | +4.9 | 650 | 3,023,800 | 136,500 | 244,400 | 1.79 | |
636.5 | +9.1 | 626 | 3,965,200 | 169,900 | 243,100 | 1.43 | |
583.5 | -2.6 | 597 | 3,676,200 | 241,000 | 249,000 | 1.03 | |
599.0 | +2.2 | 587 | 1,558,800 | 274,600 | 215,300 | 0.78 | |
586.0 | -1.3 | 598 | 3,023,000 | 262,600 | 217,900 | 0.83 | |
593.5 | -3.8 | 609 | 1,812,000 | 309,500 | 212,600 | 0.69 | |
617.0 | -1.3 | 617 | 3,098,200 | 329,500 | 202,900 | 0.62 | |
625.0 | +15.5 | 591 | 6,226,800 | 384,100 | 222,800 | 0.58 | |
541.0 | -7.0 | 574 | 4,961,000 | 78,400 | 238,900 | 3.05 | |
582.0 | -1.4 | 589 | 1,732,600 | 70,100 | 195,900 | 2.79 | |
590.5 | +1.3 | 584 | 1,435,600 | 52,400 | 200,700 | 3.83 | |
583.0 | -0.6 | 582 | 1,154,000 | 51,300 | 206,500 | 4.03 | |
586.5 | +1.7 | 580 | 1,409,800 | 59,700 | 204,700 | 3.43 | |
576.5 | -1.6 | 594 | 1,557,600 | 57,000 | 204,300 | 3.58 | |
586.0 | +1.6 | 580 | 597,400 | - | - | - | |
577.0 | +2.2 | 555 | 1,913,800 | 47,600 | 212,300 | 4.46 | |
564.5 | -10.3 | 596 | 2,482,800 | 61,000 | 239,800 | 3.93 | |
629.0 | -1.9 | 633 | 2,247,800 | 97,800 | 352,700 | 3.61 | |
641.0 | -9.1 | 666 | 4,893,000 | 110,900 | 344,500 | 3.11 | |
705.5 | +1.9 | 699 | 4,090,400 | 219,200 | 505,500 | 2.31 | |
692.5 | +1.2 | 694 | 2,577,000 | 220,500 | 479,600 | 2.18 | |
684.0 | +1.9 | 676 | 4,246,800 | 265,600 | 445,300 | 1.68 | |
671.5 | +18.1 | 636 | 6,430,200 | 351,900 | 448,700 | 1.28 | |
568.5 | +3.6 | 556 | 3,000,400 | 152,000 | 500,100 | 3.29 | |
548.5 | -6.1 | 562 | 2,818,200 | 170,600 | 596,300 | 3.50 | |
584.0 | +1.6 | 570 | 2,452,600 | 173,500 | 531,300 | 3.06 | |
575.0 | -5.5 | 586 | 3,659,600 | 172,000 | 561,000 | 3.26 | |
608.5 | - | 618 | 2,955,200 | 227,000 | 498,600 | 2.20 |