![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 1,591 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,134 | 1,005 | 1,094 | +73 | +7.1 | 889,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,308 | -3.6 | 1,365 | 1,483,300 | 277,500 | 804,300 | 2.90 | |
1,357 | -5.6 | 1,417 | 578,100 | 280,700 | 760,300 | 2.71 | |
1,438 | -4.7 | 1,442 | 562,300 | 279,300 | 719,400 | 2.58 | |
1,509 | +3.3 | 1,490 | 312,600 | 285,400 | 721,000 | 2.53 | |
1,461 | +2.9 | 1,489 | 467,800 | 285,200 | 741,800 | 2.60 | |
1,420 | -4.1 | 1,493 | 814,700 | 283,700 | 755,400 | 2.66 | |
1,481 | +0.9 | 1,452 | 873,300 | 286,800 | 804,000 | 2.80 | |
1,468 | -4.7 | 1,481 | 900,300 | 297,100 | 818,100 | 2.75 | |
1,540 | +12.2 | 1,425 | 1,999,200 | 272,600 | 803,400 | 2.95 | |
1,373 | -18.3 | 1,488 | 1,678,200 | 285,500 | 822,700 | 2.88 | |
1,681 | +1.9 | 1,706 | 723,700 | 321,500 | 722,300 | 2.25 | |
1,650 | +2.4 | 1,608 | 997,800 | 333,300 | 746,800 | 2.24 | |
1,612 | +1.1 | 1,633 | 1,027,200 | 147,900 | 416,200 | 2.81 | |
1,595 | +11.5 | 1,603 | 3,213,800 | 146,500 | 446,000 | 3.04 | |
1,431 | -8.6 | 1,440 | 1,943,000 | 106,900 | 531,400 | 4.97 | |
1,565 | -14.9 | 1,697 | 2,364,400 | 99,700 | 467,800 | 4.69 | |
1,840 | +11.4 | 1,780 | 1,749,800 | 120,300 | 368,900 | 3.07 | |
1,652 | -1.5 | 1,666 | 1,140,800 | 119,400 | 401,600 | 3.36 | |
1,677 | +5.5 | 1,636 | 1,744,400 | 111,600 | 419,900 | 3.76 | |
1,590 | +1.9 | 1,571 | 988,400 | 111,800 | 425,900 | 3.81 | |
1,560 | 0.0 | 1,564 | 1,527,600 | 112,100 | 427,700 | 3.82 | |
1,560 | -4.3 | 1,567 | 2,098,400 | 118,300 | 452,100 | 3.82 | |
1,630 | -0.6 | 1,576 | 3,447,800 | 132,200 | 439,600 | 3.33 | |
1,640 | -15.6 | 1,775 | 3,149,000 | 117,800 | 350,800 | 2.98 | |
1,942 | +5.0 | 1,984 | 1,588,400 | 86,000 | 282,500 | 3.28 | |
1,850 | -10.0 | 1,931 | 1,507,200 | 76,700 | 262,700 | 3.43 | |
2,055 | +15.4 | 1,995 | 3,347,200 | 85,400 | 218,300 | 2.56 | |
1,780 | +1.1 | 1,802 | 1,488,600 | 71,600 | 205,300 | 2.87 | |
1,760 | +4.5 | 1,719 | 1,383,800 | 72,400 | 210,200 | 2.90 | |
1,685 | -2.4 | 1,693 | 2,701,000 | 73,200 | 236,600 | 3.23 |