38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,591 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,134 | 1,005 | 1,094 | +73 | +7.1 | 889,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,285 | -8.5 | 2,454 | 1,394,200 | 101,200 | 220,400 | 2.18 | |
2,498 | -4.0 | 2,540 | 667,500 | 117,300 | 180,900 | 1.54 | |
2,602 | +0.9 | 2,514 | 1,428,600 | 178,500 | 164,500 | 0.92 | |
2,579 | +13.2 | 2,441 | 1,522,500 | 170,100 | 211,000 | 1.24 | |
2,278 | -2.8 | 2,252 | 590,600 | 131,700 | 195,600 | 1.49 | |
2,343 | +6.2 | 2,259 | 1,314,700 | 132,800 | 216,900 | 1.63 | |
2,206 | -3.4 | 2,319 | 2,096,100 | 131,900 | 195,600 | 1.48 | |
2,284 | +14.8 | 2,136 | 1,790,300 | 121,400 | 256,300 | 2.11 | |
1,989 | +0.4 | 1,975 | 1,028,900 | 116,500 | 285,900 | 2.45 | |
1,981 | +8.1 | 1,922 | 835,900 | 109,600 | 306,500 | 2.80 | |
1,833 | -5.7 | 1,885 | 1,291,700 | 112,400 | 324,100 | 2.88 | |
1,943 | -18.4 | 2,177 | 2,592,800 | 129,300 | 357,100 | 2.76 | |
2,382 | +15.9 | 2,232 | 2,326,700 | 129,200 | 356,900 | 2.76 | |
2,056 | +11.9 | 1,985 | 1,611,400 | 121,400 | 348,400 | 2.87 | |
1,837 | +0.2 | 1,864 | 740,000 | 112,400 | 354,600 | 3.15 | |
1,834 | 0.0 | 1,834 | 446,500 | 113,500 | 354,000 | 3.12 | |
1,834 | +5.7 | 1,824 | 860,900 | 115,000 | 355,500 | 3.09 | |
1,735 | -8.3 | 1,787 | 904,000 | 121,600 | 329,000 | 2.71 | |
1,892 | +8.5 | 1,867 | 1,648,400 | 135,800 | 337,300 | 2.48 | |
1,743 | -10.8 | 1,839 | 2,039,700 | 138,800 | 345,600 | 2.49 | |
1,953 | -2.3 | 1,996 | 2,479,700 | 150,200 | 341,600 | 2.27 | |
1,999 | -3.8 | 1,972 | 1,723,300 | 154,900 | 230,400 | 1.49 | |
2,079 | +3.2 | 2,080 | 1,647,000 | 179,800 | 212,600 | 1.18 | |
2,014 | +9.0 | 2,008 | 3,285,200 | 205,400 | 174,300 | 0.85 | |
1,847 | +12.5 | 1,775 | 1,916,300 | 178,000 | 176,200 | 0.99 | |
1,642 | +13.5 | 1,582 | 2,091,200 | 100,900 | 212,000 | 2.10 | |
1,447 | +2.4 | 1,496 | 933,200 | 79,800 | 362,700 | 4.55 | |
1,413 | -4.8 | 1,455 | 984,000 | 134,100 | 339,700 | 2.53 | |
1,485 | -6.1 | 1,545 | 1,769,200 | 356,800 | 366,100 | 1.03 | |
1,582 | +12.9 | 1,506 | 1,373,700 | 203,300 | 383,400 | 1.89 |