![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,591 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,134 | 1,005 | 1,094 | +73 | +7.1 | 889,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
880 | -4.6 | 893 | 324,900 | 167,700 | 397,100 | 2.37 | |
922 | -4.1 | 921 | 282,800 | 165,200 | 400,100 | 2.42 | |
961 | +3.9 | 953 | 465,400 | 171,500 | 380,000 | 2.22 | |
925 | -6.6 | 943 | 335,600 | 166,100 | 361,600 | 2.18 | |
990 | -4.6 | 1,012 | 398,400 | 163,700 | 352,800 | 2.16 | |
1,038 | +1.1 | 1,041 | 414,800 | 176,400 | 366,400 | 2.08 | |
1,027 | +16.2 | 1,030 | 1,363,500 | 187,400 | 388,500 | 2.07 | |
884 | +0.1 | 861 | 441,300 | 179,300 | 472,400 | 2.63 | |
883 | +1.0 | 865 | 365,800 | 163,700 | 489,500 | 2.99 | |
874 | -1.9 | 873 | 345,500 | 169,600 | 448,800 | 2.65 | |
891 | +1.2 | 883 | 278,300 | 170,500 | 416,000 | 2.44 | |
880 | -4.1 | 899 | 298,700 | 175,300 | 412,600 | 2.35 | |
918 | +0.2 | 912 | 335,500 | 180,700 | 384,100 | 2.13 | |
916 | +0.7 | 929 | 1,224,000 | 191,300 | 377,200 | 1.97 | |
910 | +0.7 | 900 | 379,400 | 242,700 | 370,000 | 1.52 | |
904 | -8.3 | 923 | 593,100 | 192,200 | 386,200 | 2.01 | |
986 | -1.7 | 1,000 | 419,000 | 218,700 | 318,700 | 1.46 | |
1,003 | +0.5 | 1,029 | 578,600 | 218,800 | 297,400 | 1.36 | |
998 | -13.1 | 1,063 | 673,700 | 222,100 | 278,800 | 1.26 | |
1,148 | -3.9 | 1,137 | 385,900 | 204,000 | 222,900 | 1.09 | |
1,194 | -1.9 | 1,169 | 365,600 | 217,300 | 210,400 | 0.97 | |
1,217 | +3.4 | 1,211 | 194,000 | - | - | - | |
1,177 | +0.9 | 1,147 | 312,800 | 215,400 | 209,600 | 0.97 | |
1,166 | -4.4 | 1,205 | 281,300 | 222,100 | 203,100 | 0.91 | |
1,220 | -3.3 | 1,240 | 240,100 | 225,200 | 192,700 | 0.86 | |
1,262 | -3.6 | 1,298 | 350,600 | 229,600 | 197,500 | 0.86 | |
1,309 | +8.5 | 1,264 | 419,500 | 229,800 | 221,200 | 0.96 | |
1,207 | -3.0 | 1,222 | 309,100 | 238,800 | 237,500 | 0.99 | |
1,244 | +11.0 | 1,170 | 495,100 | 241,600 | 236,800 | 0.98 | |
1,121 | -14.2 | 1,177 | 604,100 | 248,900 | 259,600 | 1.04 |