![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,591 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,134 | 1,005 | 1,094 | +73 | +7.1 | 889,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
951 | -7.7 | 985 | 978,200 | 16,400 | 515,400 | 31.43 | |
1,030 | -8.4 | 1,068 | 1,073,300 | 13,500 | 393,800 | 29.17 | |
1,125 | +1.5 | 1,124 | 483,200 | 10,100 | 327,100 | 32.39 | |
1,108 | -0.1 | 1,100 | 440,300 | 11,600 | 280,800 | 24.21 | |
1,109 | -1.1 | 1,108 | 486,100 | 20,000 | 259,600 | 12.98 | |
1,121 | -5.2 | 1,168 | 347,800 | 13,000 | 244,900 | 18.84 | |
1,183 | +1.3 | 1,220 | 474,300 | 11,700 | 254,300 | 21.74 | |
1,168 | -12.1 | 1,206 | 519,000 | 16,400 | 203,400 | 12.40 | |
1,329 | -4.7 | 1,368 | 539,600 | 28,300 | 181,300 | 6.41 | |
1,394 | -7.7 | 1,414 | 386,900 | 47,800 | 188,000 | 3.93 | |
1,511 | -0.3 | 1,500 | 519,100 | 82,100 | 163,400 | 1.99 | |
1,516 | -0.3 | 1,522 | 777,900 | 85,200 | 186,100 | 2.18 | |
1,520 | +3.0 | 1,497 | 584,100 | 78,300 | 211,400 | 2.70 | |
1,476 | +5.1 | 1,430 | 1,013,500 | 79,900 | 230,600 | 2.89 | |
1,404 | +5.6 | 1,370 | 1,220,700 | 62,800 | 248,600 | 3.96 | |
1,330 | -1.1 | 1,324 | 221,000 | 58,300 | 250,300 | 4.29 | |
1,345 | -3.9 | 1,371 | 259,700 | 65,600 | 245,900 | 3.75 | |
1,399 | +1.3 | 1,388 | 243,600 | 65,000 | 238,100 | 3.66 | |
1,381 | -5.0 | 1,406 | 249,300 | 73,700 | 231,500 | 3.14 | |
1,453 | +2.6 | 1,420 | 458,900 | 81,700 | 222,300 | 2.72 | |
1,416 | -4.8 | 1,457 | 590,600 | 74,300 | 236,500 | 3.18 | |
1,487 | +1.6 | 1,468 | 760,100 | 84,100 | 229,100 | 2.72 | |
1,464 | -5.2 | 1,452 | 1,005,800 | 83,200 | 220,200 | 2.65 | |
1,545 | +2.0 | 1,539 | 1,285,200 | 102,800 | 178,300 | 1.73 | |
1,514 | +18.4 | 1,429 | 1,638,500 | 110,400 | 210,100 | 1.90 | |
1,279 | -5.0 | 1,328 | 705,500 | 69,300 | 204,300 | 2.95 | |
1,346 | -4.1 | 1,387 | 716,400 | 79,100 | 200,500 | 2.53 | |
1,404 | +15.0 | 1,375 | 1,496,300 | 145,100 | 220,400 | 1.52 | |
1,221 | -2.2 | 1,259 | 615,900 | 120,000 | 265,200 | 2.21 | |
1,249 | -0.6 | 1,250 | 287,100 | - | - | - |