38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 659 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 498 | 489 | 491 | -3 | -0.6 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | -1.2 | 651 | 30,700 | 0 | 251,000 | - | |
658 | -0.9 | 662 | 15,000 | 0 | 266,000 | - | |
664 | -2.5 | 677 | 22,800 | 0 | 271,900 | - | |
681 | -1.6 | 679 | 14,800 | 300 | 281,800 | 939 | |
692 | -2.5 | 705 | 30,600 | 0 | 278,700 | - | |
710 | -5.3 | 725 | 70,700 | 0 | 286,100 | - | |
750 | -4.9 | 776 | 27,500 | 0 | 309,600 | - | |
789 | -3.2 | 798 | 33,300 | 0 | 314,600 | - | |
815 | -0.2 | 811 | 40,700 | 0 | 322,600 | - | |
817 | +2.1 | 798 | 32,300 | 0 | 354,100 | - | |
800 | +0.1 | 791 | 22,700 | 0 | 352,900 | - | |
799 | -0.6 | 799 | 28,000 | 0 | 358,000 | - | |
804 | -3.1 | 812 | 35,400 | 0 | 360,500 | - | |
830 | -1.4 | 836 | 12,400 | 0 | 360,000 | - | |
842 | -1.1 | 792 | 54,600 | 0 | 361,800 | - | |
851 | +1.1 | 863 | 51,000 | 0 | 377,600 | - | |
842 | -3.9 | 854 | 24,600 | 0 | 377,600 | - | |
876 | -1.8 | 883 | 41,900 | 0 | 377,000 | - | |
892 | +2.1 | 873 | 71,300 | 0 | 383,500 | - | |
874 | -0.1 | 859 | 58,500 | 0 | 395,300 | - | |
875 | -2.8 | 869 | 39,700 | 0 | 399,700 | - | |
900 | +0.3 | 889 | 60,600 | 0 | 402,400 | - | |
897 | +2.5 | 890 | 50,800 | 0 | 418,000 | - | |
875 | -1.5 | 871 | 72,400 | 0 | 423,900 | - | |
888 | +0.3 | 892 | 57,800 | 0 | 407,200 | - | |
885 | -1.2 | 872 | 52,700 | 0 | 415,500 | - | |
896 | -2.3 | 875 | 169,800 | 200 | 405,300 | 2,026 | |
917 | +1.9 | 902 | 78,600 | 0 | 397,500 | - | |
900 | -3.9 | 909 | 104,000 | 0 | 387,300 | - | |
937 | +2.2 | 906 | 236,200 | 0 | 376,800 | - |