![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 659 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 498 | 489 | 491 | -3 | -0.6 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
489 | -3.6 | 499 | 46,700 | 0 | 163,200 | - | |
507 | +2.8 | 504 | 41,400 | 0 | 174,800 | - | |
493 | +0.4 | 492 | 29,500 | 0 | 184,700 | - | |
491 | 0.0 | 482 | 17,000 | 0 | 192,900 | - | |
491 | +2.3 | 505 | 33,000 | 0 | 194,300 | - | |
480 | +0.6 | 480 | 10,600 | - | - | - | |
477 | -1.6 | 483 | 48,500 | 0 | 194,200 | - | |
485 | -7.4 | 502 | 68,700 | 0 | 189,000 | - | |
524 | +10.3 | 505 | 98,200 | 900 | 187,800 | 208 | |
475 | +18.2 | 430 | 86,000 | 900 | 179,400 | 199 | |
402 | -12.8 | 423 | 126,900 | 0 | 197,400 | - | |
461 | -13.0 | 462 | 268,600 | 0 | 202,700 | - | |
530 | -11.7 | 568 | 38,500 | 0 | 212,300 | - | |
600 | -3.4 | 618 | 98,400 | 0 | 219,800 | - | |
621 | 0.0 | 619 | 67,000 | 0 | 206,000 | - | |
621 | -2.8 | 720 | 297,900 | 0 | 234,500 | - | |
639 | +4.6 | 620 | 59,100 | 0 | 195,600 | - | |
611 | +0.5 | 609 | 5,700 | 0 | 181,400 | - | |
608 | +0.8 | 609 | 15,600 | 0 | 182,300 | - | |
603 | -1.1 | 613 | 21,400 | 0 | 178,200 | - | |
610 | 0.0 | 620 | 38,000 | 300 | 182,900 | 609 | |
610 | +0.8 | 607 | 22,800 | 300 | 187,400 | 624 | |
605 | -0.7 | 604 | 56,400 | 0 | 196,900 | - | |
609 | -1.3 | 612 | 9,400 | - | - | - | |
617 | +0.3 | 612 | 57,100 | 0 | 202,400 | - | |
615 | -0.5 | 616 | 37,900 | 0 | 215,400 | - | |
618 | -5.4 | 629 | 77,200 | 0 | 226,300 | - | |
653 | -2.2 | 667 | 27,900 | 300 | 236,800 | 789 | |
668 | +5.4 | 651 | 31,100 | 0 | 238,500 | - | |
634 | -2.5 | 645 | 43,400 | 200 | 252,800 | 1,264 |