![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 659 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 502 | 487 | 494 | -7 | -1.4 | 34,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
948 | -21.3 | 926 | 774,700 | 1,900 | 313,500 | 165 | |
1,204 | -6.4 | 1,243 | 474,900 | 100 | 348,900 | 3,489 | |
1,287 | +28.8 | 1,210 | 997,600 | 500 | 296,200 | 592 | |
999 | +5.7 | 1,031 | 308,800 | 0 | 260,900 | - | |
945 | -4.1 | 937 | 74,600 | 0 | 289,800 | - | |
985 | -4.7 | 1,034 | 133,900 | 0 | 266,300 | - | |
1,034 | +7.2 | 1,038 | 110,400 | 0 | 260,100 | - | |
965 | +1.3 | 954 | 24,800 | 0 | 268,300 | - | |
953 | -0.2 | 955 | 27,200 | 0 | 256,300 | - | |
955 | 0.0 | 932 | 47,300 | 0 | 251,500 | - | |
955 | +2.8 | 909 | 27,800 | 0 | 240,800 | - | |
929 | +21.4 | 831 | 35,600 | 0 | 241,700 | - | |
765 | +9.3 | 742 | 26,900 | 0 | 246,200 | - | |
700 | -1.4 | 699 | 4,200 | - | - | - | |
710 | +4.4 | 645 | 75,200 | 0 | 246,600 | - | |
680 | -19.9 | 720 | 103,800 | 0 | 262,000 | - | |
849 | -13.7 | 846 | 126,500 | 0 | 282,600 | - | |
984 | -1.6 | 1,016 | 122,000 | 0 | 308,700 | - | |
1,000 | +6.4 | 987 | 190,400 | 0 | 304,100 | - | |
940 | -2.0 | 946 | 165,900 | 0 | 305,600 | - | |
959 | -20.0 | 1,017 | 219,300 | 0 | 317,400 | - | |
1,199 | +18.8 | 1,120 | 191,800 | 3,000 | 322,600 | 107 | |
1,009 | -22.4 | 1,012 | 361,100 | 0 | 323,700 | - | |
1,300 | -17.4 | 1,412 | 148,300 | 0 | 391,500 | - | |
1,574 | +0.3 | 1,579 | 224,200 | 0 | 416,300 | - | |
1,570 | -0.3 | 1,528 | 289,300 | 0 | 413,200 | - | |
1,575 | +11.5 | 1,545 | 358,900 | 0 | 413,900 | - | |
1,412 | -0.1 | 1,425 | 55,100 | 0 | 400,000 | - | |
1,414 | -1.5 | 1,404 | 35,400 | 0 | 410,200 | - | |
1,436 | - | 1,454 | 45,300 | 0 | 399,600 | - |