39,667.07 | +493.92 | 160.65 | -0.10 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.07% | 0.04% | 0.76% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 220 | 217 | 219 | +1 | +0.5 | 144,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
198 | +1.5 | 196 | 17,800 | 0 | 35,500 | - | |
195 | +1.0 | 195 | 16,800 | 0 | 33,200 | - | |
193 | -0.5 | 192 | 29,500 | 0 | 33,900 | - | |
194 | -1.5 | 194 | 32,100 | 0 | 30,800 | - | |
197 | -0.5 | 196 | 34,500 | 0 | 33,200 | - | |
198 | 0.0 | 197 | 17,900 | 0 | 32,500 | - | |
198 | -0.5 | 197 | 21,100 | 0 | 33,100 | - | |
199 | +1.0 | 199 | 14,700 | 0 | 32,300 | - | |
197 | +0.5 | 198 | 16,000 | 0 | 32,700 | - | |
196 | +0.5 | 195 | 22,200 | 0 | 34,500 | - | |
195 | -1.5 | 193 | 18,200 | 0 | 35,300 | - | |
198 | -2.0 | 198 | 30,100 | 0 | 38,700 | - | |
202 | +2.5 | 199 | 41,600 | 0 | 39,600 | - | |
197 | -0.5 | 197 | 11,900 | 0 | 33,000 | - | |
198 | +0.5 | 198 | 15,700 | 0 | 32,800 | - | |
197 | -1.5 | 198 | 11,700 | 0 | 32,400 | - | |
200 | 0.0 | 198 | 12,500 | 0 | 31,400 | - | |
200 | +0.5 | 198 | 26,700 | 0 | 30,700 | - | |
199 | +0.5 | 197 | 14,600 | 0 | 26,800 | - | |
198 | 0.0 | 198 | 20,700 | 0 | 28,200 | - | |
198 | -0.5 | 200 | 16,000 | 0 | 29,000 | - | |
199 | -0.5 | 198 | 18,200 | 0 | 28,200 | - | |
200 | +5.3 | 193 | 17,600 | 0 | 26,900 | - | |
190 | -2.1 | 190 | 15,600 | 0 | 25,200 | - | |
194 | -2.0 | 198 | 21,900 | 0 | 25,600 | - | |
198 | +0.5 | 198 | 7,000 | 0 | 25,400 | - | |
197 | -1.5 | 197 | 22,700 | 0 | 25,600 | - | |
200 | -2.0 | 201 | 14,300 | 0 | 23,500 | - | |
204 | -16.7 | 214 | 98,700 | 0 | 24,800 | - | |
245 | +3.8 | 238 | 117,300 | 0 | 21,400 | - |