39,667.07 | +493.92 | 160.62 | -0.13 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.09% | 0.04% | 0.76% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 220 | 217 | 219 | +1 | +0.5 | 144,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
218 | +0.9 | 216 | 77,300 | 0 | 124,300 | - | |
216 | +0.5 | 217 | 83,200 | 0 | 138,100 | - | |
215 | -1.8 | 218 | 99,200 | 0 | 174,100 | - | |
219 | +2.3 | 218 | 53,900 | 0 | 180,700 | - | |
214 | +0.9 | 210 | 90,200 | 0 | 178,800 | - | |
212 | -4.9 | 224 | 471,900 | 0 | 204,900 | - | |
223 | +1.4 | 223 | 41,000 | 0 | 217,700 | - | |
220 | -0.5 | 220 | 52,000 | 0 | 226,900 | - | |
221 | +3.3 | 217 | 151,900 | 0 | 240,000 | - | |
214 | +1.4 | 214 | 110,500 | 0 | 217,200 | - | |
211 | -0.9 | 212 | 60,400 | 0 | 228,200 | - | |
213 | +0.5 | 212 | 120,900 | 0 | 232,600 | - | |
212 | +3.9 | 208 | 96,700 | 0 | 243,000 | - | |
204 | +2.0 | 206 | 302,700 | 0 | 243,800 | - | |
200 | +1.0 | 198 | 101,300 | 0 | 225,400 | - | |
198 | -1.0 | 200 | 115,200 | 0 | 228,700 | - | |
200 | +0.5 | 200 | 76,400 | 0 | 258,900 | - | |
199 | -0.5 | 199 | 92,300 | 0 | 261,400 | - | |
200 | -2.9 | 201 | 113,400 | 0 | 284,000 | - | |
206 | +2.5 | 203 | 72,700 | 0 | 307,600 | - | |
201 | -1.5 | 202 | 136,100 | 0 | 319,600 | - | |
204 | +2.0 | 208 | 521,900 | 0 | 349,300 | - | |
200 | -1.0 | 201 | 149,600 | 0 | 339,400 | - | |
202 | +1.0 | 201 | 148,300 | 0 | 346,200 | - | |
200 | +1.0 | 201 | 101,800 | - | - | - | |
198 | +2.6 | 219 | 3,679,800 | 0 | 338,100 | - | |
193 | -7.7 | 200 | 408,700 | 0 | 340,500 | - | |
209 | +10.0 | 256 | 10,680,500 | 0 | 374,600 | - | |
190 | -3.6 | 192 | 52,000 | 0 | 244,700 | - |