52週高値 | 898 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 898 | 819 | 832 | -46 | -5.2 | 142,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516 | -3.9 | 533 | 287,700 | 56,700 | 34,800 | 0.61 | |
537 | -6.8 | 559 | 226,600 | 56,500 | 34,000 | 0.60 | |
576 | -0.2 | 574 | 139,000 | 56,500 | 36,500 | 0.65 | |
577 | +2.9 | 569 | 120,400 | 60,000 | 37,700 | 0.63 | |
561 | -2.4 | 557 | 202,400 | 60,100 | 36,600 | 0.61 | |
575 | +4.5 | 573 | 162,500 | 59,000 | 35,000 | 0.59 | |
550 | +4.4 | 541 | 102,600 | 58,500 | 34,700 | 0.59 | |
527 | +3.9 | 520 | 98,000 | 58,100 | 36,900 | 0.64 | |
507 | +2.4 | 494 | 113,100 | 58,100 | 41,100 | 0.71 | |
495 | -1.4 | 502 | 137,200 | 57,700 | 64,200 | 1.11 | |
502 | -2.3 | 508 | 109,800 | 57,100 | 61,100 | 1.07 | |
514 | +1.8 | 512 | 72,300 | 57,000 | 61,400 | 1.08 | |
505 | -0.4 | 504 | 137,800 | 57,000 | 66,700 | 1.17 | |
507 | 0.0 | 507 | 103,700 | 57,500 | 64,500 | 1.12 | |
507 | -1.4 | 507 | 103,700 | 57,300 | 64,800 | 1.13 | |
514 | +1.4 | 513 | 72,900 | 57,400 | 63,000 | 1.10 | |
507 | -1.2 | 509 | 165,100 | 57,700 | 61,000 | 1.06 | |
513 | +0.2 | 523 | 183,300 | 58,100 | 59,400 | 1.02 | |
512 | +0.6 | 514 | 232,400 | 61,400 | 66,900 | 1.09 | |
509 | -0.6 | 507 | 249,300 | 62,300 | 63,500 | 1.02 | |
512 | +1.0 | 511 | 178,300 | 60,900 | 67,800 | 1.11 | |
507 | -0.6 | 506 | 196,700 | 67,300 | 70,900 | 1.05 | |
510 | +2.0 | 528 | 608,300 | 70,400 | 71,700 | 1.02 | |
500 | -5.8 | 506 | 200,800 | 68,000 | 66,700 | 0.98 | |
531 | +4.9 | 519 | 282,000 | 70,100 | 62,400 | 0.89 | |
506 | -2.9 | 507 | 84,100 | 68,600 | 65,700 | 0.96 | |
521 | +2.6 | 510 | 129,300 | 69,000 | 66,000 | 0.96 | |
508 | +1.8 | 507 | 183,700 | 68,800 | 74,700 | 1.09 | |
499 | +3.7 | 494 | 214,100 | 70,800 | 83,600 | 1.18 | |
481 | -2.8 | 493 | 107,100 | 72,100 | 84,000 | 1.17 |