52週高値 | 898 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 898 | 819 | 832 | -46 | -5.2 | 142,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | +0.8 | 629 | 477,700 | 67,900 | 99,200 | 1.46 | |
628 | -0.2 | 623 | 295,000 | 65,500 | 96,800 | 1.48 | |
629 | -3.8 | 636 | 357,500 | 64,500 | 92,200 | 1.43 | |
654 | +0.8 | 654 | 418,400 | 66,500 | 154,200 | 2.32 | |
649 | +2.5 | 644 | 482,300 | 64,200 | 159,500 | 2.48 | |
633 | +1.4 | 628 | 517,100 | 101,700 | 249,500 | 2.45 | |
624 | +3.3 | 615 | 391,100 | 100,600 | 96,000 | 0.95 | |
604 | -3.8 | 615 | 422,400 | 103,600 | 121,000 | 1.17 | |
628 | +0.2 | 632 | 717,200 | 118,900 | 78,400 | 0.66 | |
627 | +12.0 | 611 | 586,600 | 90,800 | 82,900 | 0.91 | |
560 | +1.6 | 563 | 227,800 | 70,600 | 91,100 | 1.29 | |
551 | -9.2 | 568 | 455,700 | 72,100 | 95,700 | 1.33 | |
607 | -2.6 | 597 | 84,800 | - | - | - | |
623 | +17.1 | 575 | 642,000 | 82,000 | 87,100 | 1.06 | |
532 | -6.5 | 532 | 529,700 | 43,600 | 88,700 | 2.03 | |
569 | -1.2 | 578 | 235,300 | 38,800 | 94,300 | 2.43 | |
576 | -4.2 | 586 | 263,800 | 39,800 | 94,300 | 2.37 | |
601 | +2.2 | 599 | 312,400 | 39,000 | 92,900 | 2.38 | |
588 | 0.0 | 591 | 205,700 | 53,800 | 95,000 | 1.77 | |
588 | +0.2 | 587 | 190,400 | 52,300 | 95,200 | 1.82 | |
587 | -1.0 | 595 | 223,000 | 48,900 | 96,400 | 1.97 | |
593 | +5.0 | 561 | 688,300 | 59,600 | 101,900 | 1.71 | |
565 | -6.6 | 584 | 317,400 | 5,500 | 115,100 | 20.93 | |
605 | +1.3 | 600 | 235,800 | 4,200 | 100,700 | 23.98 | |
597 | -4.6 | 600 | 299,700 | 5,400 | 96,100 | 17.80 | |
626 | -0.5 | 636 | 329,900 | 7,300 | 101,200 | 13.86 | |
629 | +2.9 | 625 | 221,700 | 7,600 | 104,400 | 13.74 | |
611 | -5.4 | 635 | 294,800 | 6,900 | 104,900 | 15.20 | |
646 | +1.4 | 642 | 191,400 | 11,500 | 99,600 | 8.66 | |
637 | - | 638 | 187,300 | 11,400 | 106,000 | 9.30 |