38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,565 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,160 | 3,015 | 3,050 | +35 | +1.2 | 147,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,474 | +5.0 | 2,458 | 675,100 | 34,300 | 46,500 | 1.36 | |
2,357 | +0.5 | 2,316 | 261,500 | 38,100 | 51,800 | 1.36 | |
2,346 | -3.3 | 2,355 | 538,900 | 35,700 | 52,100 | 1.46 | |
2,425 | +6.5 | 2,385 | 466,400 | 43,100 | 102,800 | 2.39 | |
2,276 | -2.1 | 2,281 | 405,500 | 37,800 | 102,300 | 2.71 | |
2,324 | +7.3 | 2,205 | 783,300 | 45,100 | 153,400 | 3.40 | |
2,165 | +2.1 | 2,150 | 652,000 | 37,400 | 108,200 | 2.89 | |
2,120 | +8.9 | 2,081 | 816,400 | 54,500 | 66,700 | 1.22 | |
1,947 | +0.2 | 1,953 | 211,600 | 17,300 | 81,800 | 4.73 | |
1,943 | +3.8 | 1,924 | 294,600 | 17,300 | 83,900 | 4.85 | |
1,871 | +0.6 | 1,861 | 196,500 | 14,200 | 99,800 | 7.03 | |
1,859 | +1.8 | 1,851 | 201,100 | 13,500 | 101,900 | 7.55 | |
1,827 | -0.5 | 1,830 | 172,900 | 11,300 | 110,800 | 9.81 | |
1,836 | +2.1 | 1,816 | 299,100 | 11,200 | 117,700 | 10.51 | |
1,798 | -0.9 | 1,781 | 619,800 | 6,600 | 128,100 | 19.41 | |
1,814 | -1.3 | 1,829 | 260,700 | 5,300 | 110,100 | 20.77 | |
1,837 | +0.4 | 1,824 | 248,100 | 4,700 | 101,400 | 21.57 | |
1,830 | -1.5 | 1,835 | 274,700 | 6,100 | 109,500 | 17.95 | |
1,857 | +1.5 | 1,839 | 193,300 | 3,700 | 100,200 | 27.08 | |
1,829 | 0.0 | 1,818 | 275,400 | 4,300 | 104,800 | 24.37 | |
1,829 | +0.5 | 1,820 | 449,800 | 5,900 | 100,200 | 16.98 | |
1,820 | -4.0 | 1,855 | 513,600 | 4,200 | 118,000 | 28.10 | |
1,896 | -1.1 | 1,906 | 211,300 | 4,900 | 72,500 | 14.80 | |
1,917 | -0.1 | 1,932 | 192,700 | 5,700 | 69,500 | 12.19 | |
1,918 | +0.2 | 1,901 | 208,000 | 36,400 | 71,700 | 1.97 | |
1,914 | +0.8 | 1,918 | 198,200 | 35,600 | 70,600 | 1.98 | |
1,899 | -2.1 | 1,911 | 333,200 | 41,600 | 74,500 | 1.79 | |
1,940 | -0.3 | 1,943 | 106,600 | 37,100 | 71,100 | 1.92 | |
1,946 | -0.8 | 1,946 | 195,700 | 36,600 | 70,100 | 1.92 | |
1,961 | +0.1 | 1,938 | 235,400 | 36,700 | 67,400 | 1.84 |