38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,565 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,160 | 3,015 | 3,050 | +35 | +1.2 | 147,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,826 | -2.0 | 2,844 | 266,100 | 6,200 | 48,100 | 7.76 | |
2,883 | -1.9 | 2,913 | 281,600 | 8,100 | 48,200 | 5.95 | |
2,938 | +1.2 | 2,922 | 240,900 | 8,000 | 52,000 | 6.50 | |
2,904 | -2.2 | 2,883 | 345,600 | 8,900 | 60,700 | 6.82 | |
2,968 | -3.0 | 3,028 | 292,900 | 11,200 | 48,900 | 4.37 | |
3,060 | -1.0 | 3,051 | 236,500 | 13,400 | 50,700 | 3.78 | |
3,090 | +0.7 | 3,049 | 361,500 | 18,500 | 45,600 | 2.46 | |
3,070 | -2.5 | 3,136 | 239,400 | 20,300 | 42,300 | 2.08 | |
3,150 | +7.8 | 3,067 | 362,600 | 22,600 | 41,700 | 1.85 | |
2,921 | -1.0 | 2,938 | 303,600 | 20,500 | 47,100 | 2.30 | |
2,951 | -5.7 | 3,046 | 351,900 | 21,000 | 46,100 | 2.20 | |
3,130 | +1.1 | 3,099 | 329,100 | 25,700 | 45,200 | 1.76 | |
3,095 | -9.5 | 3,110 | 919,900 | 35,700 | 58,800 | 1.65 | |
3,420 | +0.1 | 3,436 | 264,800 | 37,600 | 45,900 | 1.22 | |
3,415 | +0.3 | 3,483 | 251,000 | 38,100 | 47,100 | 1.24 | |
3,405 | 0.0 | 3,381 | 399,800 | 38,600 | 35,400 | 0.92 | |
3,405 | +1.2 | 3,373 | 639,500 | 40,800 | 50,700 | 1.24 | |
3,365 | +5.2 | 3,306 | 576,900 | 47,100 | 48,200 | 1.02 | |
3,200 | +5.4 | 3,151 | 490,500 | 38,700 | 45,100 | 1.17 | |
3,035 | +4.3 | 2,991 | 502,400 | 37,200 | 35,800 | 0.96 | |
2,910 | +5.5 | 2,810 | 394,100 | 44,800 | 35,300 | 0.79 | |
2,757 | -0.3 | 2,790 | 393,300 | 29,500 | 34,000 | 1.15 | |
2,765 | -1.8 | 2,780 | 280,900 | 31,300 | 43,500 | 1.39 | |
2,816 | +9.7 | 2,750 | 759,700 | 32,900 | 43,400 | 1.32 | |
2,567 | +1.2 | 2,531 | 359,900 | 33,700 | 35,200 | 1.04 | |
2,536 | +0.1 | 2,528 | 71,700 | - | - | - | |
2,533 | -0.5 | 2,533 | 227,500 | 31,500 | 44,400 | 1.41 | |
2,546 | +1.5 | 2,520 | 229,300 | 32,300 | 46,100 | 1.43 | |
2,508 | +1.6 | 2,509 | 262,200 | 31,800 | 43,200 | 1.36 | |
2,468 | -0.2 | 2,501 | 483,400 | 30,400 | 45,600 | 1.50 |