38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,180 | 2,049 | 2,125 | +36 | +1.7 | 970,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,775 | +2.0 | 1,787 | 976,800 | 118,800 | 14,700 | 0.12 | |
1,740 | +1.6 | 1,738 | 580,000 | 100,900 | 37,700 | 0.37 | |
1,713 | -0.8 | 1,717 | 684,100 | 121,200 | 36,500 | 0.30 | |
1,727 | +2.0 | 1,705 | 486,700 | 120,300 | 31,500 | 0.26 | |
1,693 | +0.5 | 1,715 | 497,000 | 117,300 | 34,900 | 0.30 | |
1,685 | +0.3 | 1,690 | 634,600 | 114,400 | 33,700 | 0.29 | |
1,680 | -1.1 | 1,692 | 632,400 | 122,600 | 28,000 | 0.23 | |
1,698 | -3.7 | 1,748 | 722,200 | 145,300 | 26,400 | 0.18 | |
1,764 | -0.3 | 1,777 | 534,100 | 137,700 | 33,700 | 0.24 | |
1,770 | +6.9 | 1,732 | 937,600 | 138,900 | 40,600 | 0.29 | |
1,655 | -1.5 | 1,648 | 569,700 | 130,300 | 55,400 | 0.43 | |
1,681 | +0.1 | 1,662 | 824,200 | 131,400 | 51,600 | 0.39 | |
1,680 | 0.0 | 1,691 | 714,800 | 119,000 | 48,100 | 0.40 | |
1,680 | -1.8 | 1,687 | 567,600 | 148,800 | 26,100 | 0.18 | |
1,710 | -3.0 | 1,729 | 863,900 | 140,500 | 23,000 | 0.16 | |
1,762 | -4.9 | 1,798 | 1,451,000 | 133,300 | 19,100 | 0.14 | |
1,852 | +0.6 | 1,830 | 705,900 | 129,100 | 11,600 | 0.09 | |
1,841 | -2.9 | 1,856 | 751,000 | 90,500 | 25,900 | 0.29 | |
1,896 | +2.2 | 1,878 | 899,400 | 78,300 | 23,000 | 0.29 | |
1,855 | +6.7 | 1,822 | 800,600 | 86,200 | 28,100 | 0.33 | |
1,738 | +1.8 | 1,728 | 694,800 | 69,000 | 45,000 | 0.65 | |
1,707 | -2.6 | 1,730 | 865,500 | 65,800 | 47,000 | 0.71 | |
1,753 | -1.3 | 1,756 | 917,000 | 66,400 | 30,700 | 0.46 | |
1,776 | +2.4 | 1,752 | 774,700 | 68,500 | 45,700 | 0.67 | |
1,735 | -3.9 | 1,779 | 956,800 | 64,400 | 41,900 | 0.65 | |
1,805 | -0.8 | 1,821 | 891,100 | 128,000 | 42,600 | 0.33 | |
1,820 | +3.1 | 1,781 | 1,382,800 | 132,700 | 41,400 | 0.31 | |
1,765 | -9.8 | 1,823 | 1,242,600 | 132,400 | 46,400 | 0.35 | |
1,956 | -1.3 | 1,968 | 695,700 | 117,600 | 15,900 | 0.14 | |
1,982 | +1.7 | 2,001 | 766,500 | 150,800 | 26,100 | 0.17 |