38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,290 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,081 | 2,018 | 2,065 | +47 | +2.3 | 470,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,027 | +3.0 | 2,018 | 914,000 | 67,200 | 21,000 | 0.31 | |
1,968 | +3.5 | 1,954 | 798,400 | 67,400 | 33,400 | 0.50 | |
1,901 | -5.1 | 1,977 | 1,075,200 | 76,500 | 40,100 | 0.52 | |
2,004 | -0.5 | 1,994 | 1,284,300 | 76,500 | 15,700 | 0.21 | |
2,015 | -4.4 | 2,044 | 867,700 | 66,300 | 26,600 | 0.40 | |
2,108 | +1.4 | 2,107 | 725,500 | 74,100 | 18,500 | 0.25 | |
2,079 | +5.4 | 2,114 | 1,188,500 | 74,700 | 24,100 | 0.32 | |
1,972 | -0.1 | 1,948 | 189,600 | - | - | - | |
1,974 | +2.7 | 1,899 | 674,400 | 67,500 | 17,000 | 0.25 | |
1,922 | -13.7 | 2,060 | 898,900 | 53,900 | 11,000 | 0.20 | |
2,227 | +0.4 | 2,223 | 945,100 | 57,100 | 6,500 | 0.11 | |
2,218 | -2.9 | 2,274 | 856,800 | 87,000 | 11,100 | 0.13 | |
2,285 | +4.0 | 2,263 | 558,000 | 121,700 | 18,400 | 0.15 | |
2,197 | -1.9 | 2,200 | 356,500 | 123,200 | 13,000 | 0.11 | |
2,239 | -4.0 | 2,246 | 536,000 | 118,000 | 6,100 | 0.05 | |
2,332 | +10.6 | 2,281 | 1,376,500 | 139,800 | 12,800 | 0.09 | |
2,108 | +1.4 | 2,095 | 531,600 | 215,100 | 21,900 | 0.10 | |
2,079 | -3.7 | 2,113 | 474,500 | 233,900 | 22,100 | 0.09 | |
2,159 | +1.8 | 2,125 | 584,700 | 232,300 | 26,200 | 0.11 | |
2,120 | -5.4 | 2,159 | 651,600 | 224,400 | 25,800 | 0.11 | |
2,240 | +2.6 | 2,242 | 879,600 | 224,700 | 24,500 | 0.11 | |
2,183 | +1.5 | 2,192 | 611,600 | 216,300 | 40,200 | 0.19 | |
2,151 | +4.1 | 2,135 | 516,800 | 209,300 | 42,600 | 0.20 | |
2,066 | +2.7 | 2,040 | 620,200 | 222,700 | 44,700 | 0.20 | |
2,011 | -2.7 | 2,026 | 467,900 | 225,300 | 45,300 | 0.20 | |
2,067 | +0.2 | 2,063 | 820,200 | 224,800 | 44,700 | 0.20 | |
2,062 | -1.7 | 2,043 | 1,084,700 | 224,000 | 40,100 | 0.18 | |
2,098 | -1.8 | 2,099 | 710,300 | 213,100 | 90,200 | 0.42 | |
2,137 | -1.8 | 2,175 | 734,000 | 212,000 | 116,100 | 0.55 | |
2,177 | - | 2,184 | 1,973,600 | 247,200 | 114,600 | 0.46 |