![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,180 | 2,049 | 2,125 | +36 | +1.7 | 970,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,553 | -5.5 | 1,644 | 962,800 | 215,400 | 50,200 | 0.23 | |
1,643 | -2.9 | 1,653 | 780,200 | 245,000 | 42,700 | 0.17 | |
1,692 | +7.3 | 1,660 | 628,000 | 232,700 | 26,600 | 0.11 | |
1,577 | +1.3 | 1,603 | 589,100 | 236,100 | 39,800 | 0.17 | |
1,557 | -3.3 | 1,598 | 559,000 | 233,200 | 33,400 | 0.14 | |
1,610 | +1.6 | 1,592 | 258,800 | - | - | - | |
1,584 | +2.1 | 1,596 | 410,400 | 300,100 | 36,500 | 0.12 | |
1,551 | -4.3 | 1,533 | 637,500 | 300,000 | 61,600 | 0.21 | |
1,620 | +2.0 | 1,582 | 681,600 | 247,300 | 45,400 | 0.18 | |
1,589 | +5.0 | 1,590 | 870,200 | 245,400 | 52,200 | 0.21 | |
1,514 | -13.9 | 1,627 | 897,900 | 243,000 | 42,900 | 0.18 | |
1,759 | +20.1 | 1,594 | 1,938,500 | 239,400 | 34,600 | 0.14 | |
1,465 | -4.4 | 1,464 | 1,491,300 | 163,500 | 44,700 | 0.27 | |
1,533 | -13.3 | 1,577 | 1,863,100 | 167,100 | 40,500 | 0.24 | |
1,769 | -3.1 | 1,799 | 1,469,500 | 112,300 | 34,600 | 0.31 | |
1,825 | -9.3 | 1,886 | 836,000 | 96,400 | 41,200 | 0.43 | |
2,013 | -4.7 | 2,031 | 688,600 | 90,900 | 47,400 | 0.52 | |
2,113 | -2.9 | 2,138 | 683,500 | 99,300 | 44,200 | 0.45 | |
2,175 | +3.2 | 2,118 | 1,143,200 | 88,100 | 37,100 | 0.42 | |
2,108 | -0.3 | 2,085 | 836,400 | 100,400 | 34,300 | 0.34 | |
2,114 | -0.3 | 2,135 | 1,011,400 | 101,600 | 39,900 | 0.39 | |
2,121 | +6.9 | 2,083 | 1,392,000 | 114,800 | 40,700 | 0.35 | |
1,984 | -2.1 | 1,982 | 939,500 | 104,900 | 23,900 | 0.23 | |
2,027 | -1.3 | 2,031 | 175,200 | - | - | - | |
2,054 | +1.2 | 2,030 | 966,600 | 107,300 | 8,100 | 0.08 | |
2,030 | -4.8 | 2,084 | 1,340,900 | 134,900 | 11,500 | 0.09 | |
2,132 | +17.5 | 2,049 | 2,747,800 | 130,200 | 23,000 | 0.18 | |
1,815 | +3.9 | 1,788 | 745,900 | 133,000 | 12,600 | 0.09 | |
1,747 | +1.0 | 1,761 | 509,600 | 129,300 | 23,500 | 0.18 | |
1,729 | -2.6 | 1,758 | 704,000 | 138,800 | 22,800 | 0.16 |