![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 2,290 | 52週安値 | 1,536 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,123 | 2,011 | 2,089 | +66 | +3.3 | 682,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,692 | -1.5 | 1,703 | 536,400 | 219,900 | 11,500 | 0.05 | |
1,718 | +0.8 | 1,686 | 683,500 | 218,200 | 11,300 | 0.05 | |
1,705 | +0.4 | 1,704 | 1,114,400 | 266,600 | 12,200 | 0.05 | |
1,698 | +1.3 | 1,675 | 715,400 | 268,400 | 10,000 | 0.04 | |
1,677 | -4.9 | 1,696 | 874,400 | 262,100 | 12,800 | 0.05 | |
1,764 | +1.9 | 1,749 | 557,600 | 260,400 | 8,600 | 0.03 | |
1,731 | +2.1 | 1,745 | 736,300 | 259,600 | 7,600 | 0.03 | |
1,696 | +5.7 | 1,704 | 1,013,000 | 241,000 | 11,600 | 0.05 | |
1,605 | +2.0 | 1,600 | 534,300 | 244,600 | 15,800 | 0.06 | |
1,574 | -4.9 | 1,607 | 433,400 | 246,200 | 15,300 | 0.06 | |
1,655 | +1.1 | 1,647 | 342,000 | 244,000 | 15,000 | 0.06 | |
1,637 | -1.9 | 1,660 | 398,100 | 249,300 | 12,700 | 0.05 | |
1,669 | +0.2 | 1,686 | 509,400 | 249,900 | 14,100 | 0.06 | |
1,665 | -0.5 | 1,688 | 611,500 | 241,400 | 14,100 | 0.06 | |
1,674 | -5.6 | 1,674 | 468,100 | 253,200 | 17,900 | 0.07 | |
1,773 | +5.2 | 1,731 | 607,800 | 246,200 | 10,100 | 0.04 | |
1,686 | +4.7 | 1,645 | 782,200 | 256,400 | 13,100 | 0.05 | |
1,611 | -3.9 | 1,642 | 560,400 | 271,800 | 31,500 | 0.12 | |
1,677 | -0.7 | 1,685 | 656,200 | 265,700 | 15,900 | 0.06 | |
1,689 | +3.2 | 1,667 | 955,300 | 240,800 | 18,800 | 0.08 | |
1,636 | +6.2 | 1,618 | 676,600 | 233,000 | 31,300 | 0.13 | |
1,540 | +6.6 | 1,526 | 679,100 | 229,500 | 37,300 | 0.16 | |
1,444 | -6.7 | 1,528 | 721,500 | 214,500 | 44,500 | 0.21 | |
1,547 | -0.3 | 1,549 | 473,400 | 208,700 | 55,500 | 0.27 | |
1,551 | +4.7 | 1,539 | 631,900 | 210,400 | 51,200 | 0.24 | |
1,482 | -1.3 | 1,518 | 703,800 | 215,400 | 50,000 | 0.23 | |
1,502 | -5.8 | 1,539 | 622,400 | 214,600 | 51,100 | 0.24 | |
1,595 | -1.5 | 1,595 | 460,600 | 218,600 | 42,800 | 0.20 | |
1,620 | +4.3 | 1,621 | 759,400 | 215,300 | 37,100 | 0.17 | |
1,553 | -5.5 | 1,644 | 962,800 | 215,400 | 50,200 | 0.23 |