![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,180 | 2,049 | 2,125 | +36 | +1.7 | 970,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,689 | -0.4 | 1,701 | 725,700 | 212,100 | 33,900 | 0.16 | |
1,695 | +0.2 | 1,720 | 568,100 | 206,700 | 30,900 | 0.15 | |
1,692 | -2.0 | 1,700 | 365,500 | 204,700 | 32,200 | 0.16 | |
1,727 | +1.8 | 1,750 | 574,300 | 200,400 | 34,200 | 0.17 | |
1,696 | -5.1 | 1,728 | 660,200 | 203,300 | 33,900 | 0.17 | |
1,788 | +1.6 | 1,770 | 555,900 | 205,400 | 27,600 | 0.13 | |
1,759 | -2.1 | 1,743 | 761,900 | 202,000 | 24,900 | 0.12 | |
1,797 | -6.0 | 1,853 | 359,300 | 199,000 | 21,200 | 0.11 | |
1,912 | +0.3 | 1,899 | 431,700 | 200,200 | 15,200 | 0.08 | |
1,907 | +0.4 | 1,901 | 458,700 | 198,800 | 16,700 | 0.08 | |
1,900 | +1.0 | 1,884 | 511,300 | 207,300 | 16,300 | 0.08 | |
1,881 | -1.5 | 1,874 | 739,400 | 206,600 | 17,000 | 0.08 | |
1,909 | -4.5 | 1,950 | 734,000 | 208,200 | 13,200 | 0.06 | |
2,000 | +0.1 | 2,024 | 250,700 | - | - | - | |
1,998 | +0.5 | 1,984 | 489,100 | 205,400 | 11,000 | 0.05 | |
1,988 | -5.4 | 2,038 | 428,300 | 214,800 | 14,100 | 0.07 | |
2,102 | +2.9 | 2,083 | 360,700 | 213,200 | 16,200 | 0.08 | |
2,043 | -2.5 | 2,045 | 611,700 | 218,000 | 13,300 | 0.06 | |
2,096 | -4.4 | 2,127 | 808,500 | 204,400 | 13,300 | 0.07 | |
2,192 | -6.7 | 2,241 | 785,500 | 211,000 | 10,500 | 0.05 | |
2,349 | +5.8 | 2,283 | 877,300 | 222,100 | 11,000 | 0.05 | |
2,220 | +5.3 | 2,188 | 1,167,100 | 212,500 | 10,700 | 0.05 | |
2,108 | +3.2 | 2,069 | 767,500 | 212,700 | 13,700 | 0.06 | |
2,043 | -5.5 | 2,107 | 759,200 | 152,300 | 13,300 | 0.09 | |
2,162 | -4.1 | 2,225 | 1,395,500 | 164,700 | 11,600 | 0.07 | |
2,254 | +4.9 | 2,209 | 1,667,000 | 185,400 | 12,300 | 0.07 | |
2,149 | +6.8 | 2,040 | 1,170,900 | 221,900 | 14,900 | 0.07 | |
2,013 | +8.3 | 1,941 | 2,070,400 | 242,500 | 6,400 | 0.03 | |
1,859 | -0.3 | 1,868 | 737,200 | 252,600 | 7,000 | 0.03 | |
1,864 | +3.0 | 1,846 | 905,400 | 225,000 | 6,600 | 0.03 |