![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,180 | 2,049 | 2,125 | +36 | +1.7 | 970,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,508 | -1.4 | 1,535 | 1,566,700 | 184,600 | 76,000 | 0.41 | |
1,529 | -6.2 | 1,545 | 1,427,000 | 180,600 | 83,400 | 0.46 | |
1,630 | -1.8 | 1,662 | 1,204,200 | 206,300 | 76,500 | 0.37 | |
1,660 | +1.7 | 1,629 | 931,100 | 176,900 | 99,400 | 0.56 | |
1,632 | +9.0 | 1,555 | 1,321,400 | 175,000 | 86,400 | 0.49 | |
1,497 | +0.2 | 1,492 | 1,126,400 | 239,700 | 102,600 | 0.43 | |
1,494 | +1.3 | 1,493 | 1,043,900 | 241,400 | 118,900 | 0.49 | |
1,475 | +3.1 | 1,468 | 842,800 | 244,700 | 140,800 | 0.58 | |
1,431 | -0.1 | 1,449 | 709,700 | 244,400 | 147,900 | 0.61 | |
1,433 | 0.0 | 1,434 | 558,800 | 240,400 | 148,000 | 0.62 | |
1,433 | -0.6 | 1,434 | 1,079,800 | 241,800 | 152,500 | 0.63 | |
1,442 | -1.9 | 1,452 | 947,400 | 240,400 | 154,000 | 0.64 | |
1,470 | -1.3 | 1,500 | 1,235,800 | 261,600 | 122,800 | 0.47 | |
1,490 | -5.0 | 1,491 | 1,502,200 | 257,400 | 108,600 | 0.42 | |
1,569 | -5.7 | 1,608 | 635,600 | 256,400 | 88,300 | 0.34 | |
1,664 | -3.3 | 1,690 | 1,031,300 | 256,300 | 66,300 | 0.26 | |
1,720 | -3.5 | 1,770 | 1,046,600 | 270,600 | 54,100 | 0.20 | |
1,783 | +3.4 | 1,756 | 705,700 | 278,300 | 32,300 | 0.12 | |
1,724 | -2.4 | 1,739 | 2,877,900 | 280,300 | 38,500 | 0.14 | |
1,766 | -1.5 | 1,786 | 1,156,000 | 284,800 | 35,100 | 0.12 | |
1,792 | -1.8 | 1,783 | 1,267,100 | 296,800 | 39,100 | 0.13 | |
1,825 | +7.0 | 1,778 | 1,528,700 | 323,600 | 35,800 | 0.11 | |
1,705 | -6.3 | 1,784 | 1,232,000 | 277,700 | 47,500 | 0.17 | |
1,820 | +2.4 | 1,777 | 738,700 | 184,600 | 33,500 | 0.18 | |
1,778 | -0.1 | 1,762 | 1,377,200 | 151,100 | 38,200 | 0.25 | |
1,780 | +2.1 | 1,758 | 877,600 | 153,200 | 21,700 | 0.14 | |
1,744 | +3.0 | 1,712 | 773,300 | 151,600 | 29,400 | 0.19 | |
1,694 | +2.0 | 1,703 | 574,500 | 213,600 | 33,800 | 0.16 | |
1,660 | -1.9 | 1,668 | 551,800 | 211,800 | 48,400 | 0.23 | |
1,693 | +0.2 | 1,730 | 799,100 | 213,100 | 37,300 | 0.18 |