38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,180 | 2,049 | 2,125 | +36 | +1.7 | 970,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,401 | -1.8 | 1,407 | 1,280,400 | 148,200 | 355,900 | 2.40 | |
1,426 | -0.3 | 1,432 | 452,100 | 145,000 | 355,100 | 2.45 | |
1,431 | -0.6 | 1,425 | 714,400 | 143,400 | 354,100 | 2.47 | |
1,439 | -0.6 | 1,429 | 1,022,500 | 138,000 | 316,400 | 2.29 | |
1,447 | -0.2 | 1,444 | 975,900 | 128,700 | 291,500 | 2.26 | |
1,450 | -0.8 | 1,456 | 767,800 | 133,700 | 278,100 | 2.08 | |
1,461 | +0.3 | 1,456 | 626,200 | 129,500 | 235,800 | 1.82 | |
1,457 | -0.8 | 1,444 | 701,800 | 124,600 | 220,800 | 1.77 | |
1,469 | -1.4 | 1,470 | 726,300 | 127,200 | 193,400 | 1.52 | |
1,490 | -5.4 | 1,545 | 553,300 | 126,300 | 172,300 | 1.36 | |
1,575 | +3.5 | 1,555 | 433,300 | 131,300 | 173,100 | 1.32 | |
1,522 | +3.0 | 1,509 | 579,100 | 129,400 | 179,600 | 1.39 | |
1,477 | -0.8 | 1,502 | 595,000 | 127,700 | 185,900 | 1.46 | |
1,489 | +0.9 | 1,490 | 821,200 | 126,400 | 191,400 | 1.51 | |
1,475 | -0.5 | 1,467 | 632,500 | 112,900 | 107,600 | 0.95 | |
1,482 | -3.8 | 1,494 | 808,100 | 117,500 | 102,700 | 0.87 | |
1,540 | +4.3 | 1,513 | 745,000 | 115,300 | 111,800 | 0.97 | |
1,476 | +1.4 | 1,471 | 758,200 | 114,300 | 103,400 | 0.90 | |
1,455 | +0.1 | 1,453 | 658,000 | 105,200 | 106,900 | 1.02 | |
1,453 | -3.3 | 1,455 | 879,500 | 105,100 | 106,000 | 1.01 | |
1,502 | -1.2 | 1,488 | 889,800 | 105,900 | 96,200 | 0.91 | |
1,521 | +2.4 | 1,504 | 252,800 | - | - | - | |
1,485 | +2.5 | 1,455 | 673,600 | 111,000 | 109,700 | 0.99 | |
1,449 | -0.9 | 1,456 | 743,100 | 106,400 | 121,000 | 1.14 | |
1,462 | -0.1 | 1,465 | 589,200 | 107,600 | 94,100 | 0.87 | |
1,464 | -3.1 | 1,488 | 736,900 | 106,400 | 76,600 | 0.72 | |
1,511 | -2.8 | 1,522 | 929,000 | 138,800 | 68,700 | 0.49 | |
1,554 | +1.8 | 1,567 | 1,000,300 | 249,100 | 70,800 | 0.28 | |
1,527 | +3.9 | 1,510 | 1,560,300 | 159,400 | 80,800 | 0.51 | |
1,470 | -2.5 | 1,458 | 1,213,700 | 182,100 | 83,300 | 0.46 |