![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.72 | +0.80 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,180 | 2,049 | 2,125 | +36 | +1.7 | 970,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,567 | +1.1 | 1,547 | 873,600 | 84,900 | 439,400 | 5.18 | |
1,550 | +2.0 | 1,532 | 774,100 | 84,300 | 517,100 | 6.13 | |
1,519 | +1.7 | 1,510 | 672,700 | 83,800 | 512,500 | 6.12 | |
1,493 | -0.9 | 1,518 | 1,235,500 | 95,000 | 520,400 | 5.48 | |
1,507 | +1.9 | 1,484 | 1,302,200 | 100,000 | 480,400 | 4.80 | |
1,479 | -0.7 | 1,463 | 906,100 | 111,100 | 433,000 | 3.90 | |
1,490 | -5.2 | 1,486 | 1,523,800 | 119,100 | 431,200 | 3.62 | |
1,571 | +10.1 | 1,525 | 1,911,800 | 91,500 | 432,100 | 4.72 | |
1,427 | -4.9 | 1,456 | 1,312,700 | 98,300 | 419,100 | 4.26 | |
1,501 | +5.5 | 1,456 | 1,785,700 | 110,500 | 437,500 | 3.96 | |
1,423 | +7.1 | 1,398 | 1,577,100 | 195,300 | 374,700 | 1.92 | |
1,329 | +1.6 | 1,318 | 599,100 | 94,200 | 324,900 | 3.45 | |
1,308 | -2.3 | 1,326 | 517,100 | 94,400 | 328,500 | 3.48 | |
1,339 | +3.9 | 1,322 | 551,300 | 102,300 | 317,500 | 3.10 | |
1,289 | +0.1 | 1,287 | 533,000 | 106,900 | 349,200 | 3.27 | |
1,288 | -1.8 | 1,299 | 486,300 | 107,500 | 350,500 | 3.26 | |
1,311 | -2.2 | 1,313 | 453,400 | 104,000 | 328,700 | 3.16 | |
1,340 | +1.1 | 1,332 | 486,200 | 110,800 | 307,000 | 2.77 | |
1,326 | -1.3 | 1,316 | 737,800 | 160,600 | 311,000 | 1.94 | |
1,343 | -0.8 | 1,357 | 472,200 | 96,700 | 333,100 | 3.44 | |
1,354 | +0.1 | 1,356 | 780,500 | 100,100 | 337,200 | 3.37 | |
1,352 | -3.6 | 1,371 | 929,300 | 145,500 | 338,500 | 2.33 | |
1,403 | +4.9 | 1,374 | 776,000 | 154,000 | 341,200 | 2.22 | |
1,337 | +0.6 | 1,322 | 1,012,600 | 137,800 | 384,100 | 2.79 | |
1,329 | -0.9 | 1,332 | 1,065,500 | 126,400 | 370,900 | 2.93 | |
1,341 | -3.2 | 1,372 | 1,116,900 | 120,100 | 352,500 | 2.94 | |
1,386 | -1.4 | 1,393 | 1,264,300 | 137,500 | 327,000 | 2.38 | |
1,405 | -1.8 | 1,418 | 760,300 | 142,700 | 312,900 | 2.19 | |
1,431 | +0.6 | 1,417 | 558,300 | 146,500 | 312,800 | 2.14 | |
1,422 | +1.5 | 1,430 | 898,000 | 144,700 | 318,400 | 2.20 |