![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,180 | 2,049 | 2,125 | +36 | +1.7 | 970,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,651 | +2.0 | 1,611 | 551,000 | 95,100 | 610,000 | 6.41 | |
1,618 | -4.3 | 1,599 | 1,358,000 | 69,800 | 605,600 | 8.68 | |
1,691 | +2.5 | 1,662 | 1,018,700 | 66,800 | 518,400 | 7.76 | |
1,649 | +2.7 | 1,624 | 687,700 | 58,300 | 498,500 | 8.55 | |
1,606 | -0.9 | 1,609 | 593,300 | 59,000 | 511,400 | 8.67 | |
1,621 | -0.4 | 1,627 | 484,500 | 55,800 | 483,200 | 8.66 | |
1,628 | +1.9 | 1,637 | 674,800 | 56,000 | 483,100 | 8.63 | |
1,598 | -5.4 | 1,606 | 903,300 | 56,000 | 485,400 | 8.67 | |
1,690 | -2.7 | 1,712 | 1,079,400 | 64,300 | 418,200 | 6.50 | |
1,737 | -0.4 | 1,719 | 1,145,100 | 71,100 | 358,200 | 5.04 | |
1,744 | +2.1 | 1,725 | 720,700 | 76,700 | 289,100 | 3.77 | |
1,708 | -2.0 | 1,720 | 726,800 | 73,500 | 291,500 | 3.97 | |
1,743 | +6.5 | 1,688 | 979,400 | 85,300 | 310,200 | 3.64 | |
1,636 | -0.2 | 1,642 | 639,100 | 77,000 | 303,700 | 3.94 | |
1,640 | -5.6 | 1,682 | 854,900 | 75,500 | 282,700 | 3.74 | |
1,738 | -0.5 | 1,719 | 1,023,300 | 78,400 | 299,300 | 3.82 | |
1,746 | -1.4 | 1,777 | 1,053,600 | 133,200 | 349,700 | 2.63 | |
1,770 | -0.2 | 1,769 | 796,700 | 97,400 | 362,600 | 3.72 | |
1,773 | +5.2 | 1,777 | 1,158,000 | 103,000 | 363,700 | 3.53 | |
1,686 | -0.4 | 1,678 | 799,000 | 110,300 | 354,700 | 3.22 | |
1,693 | +3.2 | 1,707 | 1,593,700 | 111,000 | 391,400 | 3.53 | |
1,641 | +3.7 | 1,611 | 1,070,000 | 112,000 | 410,000 | 3.66 | |
1,583 | +2.5 | 1,578 | 1,359,600 | 95,700 | 433,300 | 4.53 | |
1,545 | -5.6 | 1,572 | 1,824,500 | 92,700 | 441,700 | 4.76 | |
1,636 | +9.1 | 1,569 | 1,683,000 | 109,900 | 408,200 | 3.71 | |
1,499 | -1.1 | 1,515 | 979,800 | 84,400 | 426,100 | 5.05 | |
1,516 | -1.8 | 1,550 | 944,300 | 86,900 | 411,500 | 4.74 | |
1,544 | -2.7 | 1,514 | 1,551,900 | 85,200 | 452,900 | 5.32 | |
1,587 | +0.9 | 1,569 | 1,221,400 | 80,400 | 432,400 | 5.38 | |
1,573 | +0.4 | 1,566 | 310,100 | - | - | - |