38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,683 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,647 | 1,647 | 1,647 | +35 | +2.2 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,121 | +0.4 | 1,123 | 2,800 | 0 | 5,100 | - | |
1,117 | -3.0 | 1,137 | 5,400 | 0 | 5,100 | - | |
1,151 | +1.2 | 1,150 | 9,400 | 0 | 5,000 | - | |
1,137 | -1.1 | 1,150 | 19,100 | 0 | 5,000 | - | |
1,150 | -0.1 | 1,152 | 10,000 | 0 | 5,000 | - | |
1,151 | +0.1 | 1,147 | 1,500 | 0 | 5,000 | - | |
1,150 | +0.1 | 1,152 | 9,300 | 0 | 5,900 | - | |
1,149 | -0.1 | 1,156 | 13,700 | 0 | 4,900 | - | |
1,150 | -1.7 | 1,153 | 21,400 | 0 | 5,100 | - | |
1,170 | -1.3 | 1,158 | 27,600 | 0 | 5,300 | - | |
1,185 | +2.5 | 1,155 | 7,600 | 0 | 5,400 | - | |
1,156 | -0.1 | 1,154 | 1,900 | 0 | 4,700 | - | |
1,157 | 0.0 | 1,156 | 7,000 | 0 | 4,700 | - | |
1,157 | -1.1 | 1,155 | 11,100 | 0 | 4,900 | - | |
1,170 | +3.6 | 1,145 | 9,400 | 0 | 4,900 | - | |
1,129 | +1.3 | 1,115 | 5,000 | 0 | 4,800 | - | |
1,115 | +1.4 | 1,099 | 6,600 | 0 | 4,700 | - | |
1,100 | +0.6 | 1,079 | 10,300 | 0 | 4,900 | - | |
1,093 | +1.2 | 1,080 | 6,100 | 0 | 4,800 | - | |
1,080 | -0.8 | 1,083 | 10,100 | 0 | 4,900 | - | |
1,089 | -1.5 | 1,102 | 5,500 | 0 | 4,700 | - | |
1,106 | +1.8 | 1,107 | 20,500 | 0 | 4,900 | - | |
1,086 | +3.9 | 1,087 | 16,000 | 0 | 6,300 | - | |
1,045 | -3.4 | 1,059 | 6,800 | 0 | 6,100 | - | |
1,082 | -2.4 | 1,105 | 7,000 | 0 | 5,500 | - | |
1,109 | +2.3 | 1,096 | 13,200 | 0 | 6,200 | - | |
1,084 | +1.2 | 1,083 | 6,500 | 0 | 6,100 | - | |
1,071 | -0.8 | 1,078 | 21,300 | 0 | 6,000 | - | |
1,080 | +3.1 | 1,064 | 13,300 | 0 | 11,200 | - | |
1,048 | +6.6 | 1,020 | 12,700 | 0 | 12,100 | - |