39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 723 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 651 | 638 | 640 | +1 | +0.2 | 625,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | +0.5 | 639 | 251,100 | 836,300 | 68,800 | 0.08 | |
636 | -0.3 | 635 | 349,100 | 756,800 | 68,900 | 0.09 | |
638 | -2.0 | 645 | 548,100 | 627,500 | 70,300 | 0.11 | |
651 | -2.1 | 657 | 369,400 | 291,700 | 75,500 | 0.26 | |
665 | +0.9 | 659 | 132,400 | 80,500 | 64,500 | 0.80 | |
659 | +2.0 | 650 | 106,600 | 43,900 | 62,300 | 1.42 | |
646 | -0.8 | 638 | 331,100 | 32,800 | 69,200 | 2.11 | |
651 | -3.3 | 671 | 185,400 | 19,300 | 82,800 | 4.29 | |
673 | -2.2 | 680 | 160,400 | 13,900 | 109,100 | 7.85 | |
688 | +0.9 | 686 | 145,800 | 13,300 | 129,500 | 9.74 | |
682 | +0.7 | 679 | 179,100 | 9,900 | 137,200 | 13.86 | |
677 | 0.0 | 673 | 163,600 | 6,300 | 149,200 | 23.68 | |
677 | +0.4 | 678 | 228,200 | 5,000 | 173,600 | 34.72 | |
674 | +1.8 | 668 | 172,100 | 4,600 | 168,200 | 36.57 | |
662 | -0.5 | 661 | 117,700 | 3,600 | 175,000 | 48.61 | |
665 | +0.6 | 667 | 221,300 | 3,200 | 178,300 | 55.72 | |
661 | +1.4 | 658 | 349,300 | 3,400 | 177,100 | 52.09 | |
652 | +1.2 | 650 | 157,500 | 4,600 | 238,300 | 51.80 | |
644 | -0.2 | 647 | 202,100 | 2,800 | 243,800 | 87.07 | |
645 | -0.2 | 645 | 116,600 | 7,300 | 251,100 | 34.40 | |
646 | +0.8 | 644 | 100,500 | 13,900 | 250,500 | 18.02 | |
641 | +0.8 | 642 | 217,100 | 10,300 | 248,800 | 24.16 | |
636 | -2.5 | 642 | 346,200 | 9,500 | 243,300 | 25.61 | |
652 | -0.3 | 651 | 249,600 | 8,200 | 227,300 | 27.72 | |
654 | -0.5 | 649 | 354,400 | 9,900 | 211,500 | 21.36 | |
657 | -3.7 | 670 | 958,400 | 10,900 | 170,400 | 15.63 | |
682 | +1.6 | 679 | 368,300 | 784,500 | 168,100 | 0.21 | |
671 | 0.0 | 667 | 288,900 | 721,400 | 171,600 | 0.24 | |
671 | -3.5 | 681 | 513,700 | 720,100 | 179,800 | 0.25 |