39,500.37 | +118.96 | 152.61 | -0.32 | 43,988.99 | +259.65 | 3,452.29 | -18.36 |
0.30% | -0.21% | 0.59% | -0.53% |
52週高値 | 4,900 | 52週安値 | 2,422 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,661 | 3,820 | 3,615 | 3,758 | +78 | +2.1 | 1,324,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,410 | -15.0 | 1,515 | 2,220,100 | 108,400 | 73,600 | 0.68 | |
1,659 | +27.2 | 1,481 | 2,776,400 | 204,700 | 72,800 | 0.36 | |
1,304 | -9.7 | 1,358 | 4,733,100 | 141,200 | 83,500 | 0.59 | |
1,444 | -14.2 | 1,520 | 3,992,400 | 115,200 | 78,700 | 0.68 | |
1,683 | -0.1 | 1,703 | 3,043,500 | 80,500 | 141,400 | 1.76 | |
1,684 | -11.6 | 1,762 | 2,340,800 | 97,500 | 334,100 | 3.43 | |
1,904 | -2.2 | 1,906 | 2,953,700 | 116,200 | 327,400 | 2.82 | |
1,946 | -7.4 | 2,014 | 2,481,300 | 148,000 | 314,200 | 2.12 | |
2,102 | +9.8 | 2,008 | 2,662,300 | 151,700 | 280,500 | 1.85 | |
1,915 | +0.9 | 1,916 | 3,128,300 | 83,900 | 234,700 | 2.80 | |
1,897 | -0.3 | 1,919 | 2,370,600 | 152,200 | 234,200 | 1.54 | |
1,902 | +1.5 | 1,889 | 2,142,000 | 85,500 | 216,500 | 2.53 | |
1,873 | +0.4 | 1,855 | 1,846,500 | 88,100 | 52,100 | 0.59 | |
1,866 | -1.8 | 1,870 | 212,200 | - | - | - | |
1,901 | +1.1 | 1,871 | 980,800 | 69,600 | 38,900 | 0.56 | |
1,881 | +6.6 | 1,876 | 2,939,300 | 68,400 | 44,100 | 0.64 | |
1,765 | +2.0 | 1,765 | 1,693,600 | 63,500 | 45,900 | 0.72 | |
1,730 | -1.1 | 1,720 | 1,371,200 | 55,900 | 51,700 | 0.92 | |
1,750 | -2.1 | 1,772 | 1,571,700 | 54,700 | 30,800 | 0.56 | |
1,787 | +2.6 | 1,777 | 2,084,800 | 57,700 | 29,700 | 0.51 | |
1,742 | +0.8 | 1,744 | 1,676,300 | 56,000 | 14,200 | 0.25 | |
1,729 | -1.1 | 1,772 | 1,498,400 | 71,300 | 27,200 | 0.38 | |
1,748 | +1.4 | 1,751 | 1,801,400 | 95,700 | 22,600 | 0.24 | |
1,724 | -0.2 | 1,705 | 1,054,100 | 93,100 | 28,900 | 0.31 | |
1,727 | -0.8 | 1,758 | 915,500 | 92,400 | 20,600 | 0.22 | |
1,741 | 0.0 | 1,738 | 1,169,400 | 91,700 | 21,000 | 0.23 | |
1,741 | -0.7 | 1,748 | 1,239,200 | 96,000 | 22,900 | 0.24 | |
1,753 | -2.1 | 1,794 | 1,328,100 | 74,900 | 23,300 | 0.31 | |
1,791 | +0.2 | 1,790 | 1,376,400 | 70,400 | 20,000 | 0.28 | |
1,788 | +6.0 | 1,745 | 1,514,500 | 66,400 | 38,000 | 0.57 |