![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.83 | +1.17 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.74% | -0.76% | 0.76% |
52週高値 | 4,900 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,124 | 3,983 | 4,034 | -42 | -1.0 | 952,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,769 | +2.3 | 1,759 | 1,837,600 | 118,300 | 22,700 | 0.19 | |
1,730 | +2.2 | 1,772 | 2,679,000 | 110,900 | 22,200 | 0.20 | |
1,693 | 0.0 | 1,704 | 2,077,300 | 100,800 | 30,400 | 0.30 | |
1,693 | +4.0 | 1,684 | 2,226,100 | 98,200 | 31,000 | 0.32 | |
1,628 | +7.1 | 1,642 | 2,497,200 | 106,600 | 24,300 | 0.23 | |
1,520 | -8.7 | 1,598 | 2,261,000 | 99,000 | 27,500 | 0.28 | |
1,664 | +1.2 | 1,656 | 802,600 | - | - | - | |
1,644 | +2.1 | 1,659 | 1,390,200 | 103,300 | 20,000 | 0.19 | |
1,610 | -1.0 | 1,583 | 1,567,700 | 90,500 | 48,100 | 0.53 | |
1,627 | -1.2 | 1,598 | 2,014,300 | 90,600 | 60,600 | 0.67 | |
1,647 | +16.8 | 1,569 | 3,008,200 | 103,500 | 57,600 | 0.56 | |
1,410 | -15.0 | 1,515 | 2,220,100 | 108,400 | 73,600 | 0.68 | |
1,659 | +27.2 | 1,481 | 2,776,400 | 204,700 | 72,800 | 0.36 | |
1,304 | -9.7 | 1,358 | 4,733,100 | 141,200 | 83,500 | 0.59 | |
1,444 | -14.2 | 1,520 | 3,992,400 | 115,200 | 78,700 | 0.68 | |
1,683 | -0.1 | 1,703 | 3,043,500 | 80,500 | 141,400 | 1.76 | |
1,684 | -11.6 | 1,762 | 2,340,800 | 97,500 | 334,100 | 3.43 | |
1,904 | -2.2 | 1,906 | 2,953,700 | 116,200 | 327,400 | 2.82 | |
1,946 | -7.4 | 2,014 | 2,481,300 | 148,000 | 314,200 | 2.12 | |
2,102 | +9.8 | 2,008 | 2,662,300 | 151,700 | 280,500 | 1.85 | |
1,915 | +0.9 | 1,916 | 3,128,300 | 83,900 | 234,700 | 2.80 | |
1,897 | -0.3 | 1,919 | 2,370,600 | 152,200 | 234,200 | 1.54 | |
1,902 | +1.5 | 1,889 | 2,142,000 | 85,500 | 216,500 | 2.53 | |
1,873 | +0.4 | 1,855 | 1,846,500 | 88,100 | 52,100 | 0.59 | |
1,866 | -1.8 | 1,870 | 212,200 | - | - | - | |
1,901 | +1.1 | 1,871 | 980,800 | 69,600 | 38,900 | 0.56 | |
1,881 | +6.6 | 1,876 | 2,939,300 | 68,400 | 44,100 | 0.64 | |
1,765 | +2.0 | 1,765 | 1,693,600 | 63,500 | 45,900 | 0.72 | |
1,730 | -1.1 | 1,720 | 1,371,200 | 55,900 | 51,700 | 0.92 | |
1,750 | -2.1 | 1,772 | 1,571,700 | 54,700 | 30,800 | 0.56 |