38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,900.0 | 52週安値 | 2,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,663.0 | 3,731.0 | 3,439.0 | 3,463.0 | -211.0 | -5.7 | 2,667,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,410.5 | +0.4 | 2,416 | 2,271,200 | 165,300 | 290,000 | 1.75 | |
2,400.0 | -1.2 | 2,383 | 1,438,400 | 150,600 | 289,500 | 1.92 | |
2,428.0 | +3.1 | 2,402 | 1,495,400 | 129,200 | 292,600 | 2.26 | |
2,354.5 | -6.4 | 2,351 | 2,526,900 | 119,300 | 306,300 | 2.57 | |
2,514.5 | -2.3 | 2,536 | 1,950,600 | 149,300 | 298,800 | 2.00 | |
2,575.0 | -3.0 | 2,576 | 1,995,100 | 154,100 | 299,200 | 1.94 | |
2,655.0 | +1.2 | 2,612 | 2,537,600 | 141,400 | 265,200 | 1.88 | |
2,624.5 | -1.5 | 2,648 | 2,141,800 | 135,100 | 275,000 | 2.04 | |
2,664.0 | +7.2 | 2,571 | 1,518,100 | 128,800 | 278,100 | 2.16 | |
2,484.5 | -1.4 | 2,504 | 1,359,700 | 122,100 | 294,700 | 2.41 | |
2,518.5 | -6.7 | 2,598 | 2,147,000 | 138,300 | 276,100 | 2.00 | |
2,698.5 | +3.7 | 2,662 | 1,951,800 | 149,600 | 270,200 | 1.81 | |
2,603.0 | +0.3 | 2,645 | 2,601,800 | 156,300 | 433,500 | 2.77 | |
2,594.5 | -1.1 | 2,612 | 1,512,700 | 376,100 | 450,300 | 1.20 | |
2,624.0 | +3.7 | 2,614 | 1,547,500 | 356,300 | 461,800 | 1.30 | |
2,529.5 | -3.5 | 2,550 | 2,498,900 | 362,000 | 442,400 | 1.22 | |
2,620.5 | -0.1 | 2,697 | 3,100,300 | 380,100 | 517,600 | 1.36 | |
2,622.0 | +3.6 | 2,565 | 3,023,400 | 386,200 | 576,300 | 1.49 | |
2,532.0 | +4.2 | 2,509 | 3,011,500 | 397,700 | 505,700 | 1.27 | |
2,430.0 | +2.8 | 2,410 | 2,365,000 | 367,800 | 525,200 | 1.43 | |
2,364.5 | +3.7 | 2,326 | 2,408,000 | 387,300 | 490,500 | 1.27 | |
2,280.0 | +3.5 | 2,276 | 2,722,200 | 355,500 | 457,000 | 1.29 | |
2,203.0 | -0.5 | 2,222 | 2,065,500 | 298,000 | 450,800 | 1.51 | |
2,215.0 | +4.5 | 2,199 | 3,671,800 | 322,400 | 473,400 | 1.47 | |
2,119.0 | +2.1 | 2,098 | 2,412,800 | 334,900 | 694,600 | 2.07 | |
2,075.0 | +1.5 | 2,058 | 795,700 | - | - | - | |
2,044.0 | +1.6 | 2,023 | 2,086,300 | 278,300 | 773,100 | 2.78 | |
2,012.0 | +2.4 | 1,973 | 2,014,900 | 277,400 | 840,400 | 3.03 | |
1,964.0 | +4.3 | 1,941 | 2,210,200 | 280,900 | 835,700 | 2.98 | |
1,883.0 | -1.2 | 1,908 | 2,621,300 | 282,400 | 835,000 | 2.96 |