38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,900.0 | 52週安値 | 2,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,663.0 | 3,731.0 | 3,439.0 | 3,463.0 | -211.0 | -5.7 | 2,667,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,674.0 | -11.0 | 3,815 | 4,306,800 | 127,900 | 311,500 | 2.44 | |
4,126.0 | +1.6 | 4,045 | 1,697,500 | 134,500 | 229,300 | 1.70 | |
4,061.0 | -1.2 | 4,069 | 1,679,800 | 139,600 | 216,200 | 1.55 | |
4,109.0 | -4.1 | 4,194 | 3,290,400 | 144,300 | 213,500 | 1.48 | |
4,285.0 | -10.2 | 4,471 | 2,880,400 | 145,400 | 213,400 | 1.47 | |
4,770.0 | +5.7 | 4,730 | 2,745,000 | 171,600 | 211,300 | 1.23 | |
4,511.0 | +3.5 | 4,427 | 3,110,800 | 175,700 | 178,100 | 1.01 | |
4,359.0 | +4.3 | 4,265 | 2,591,000 | 178,300 | 143,800 | 0.81 | |
4,181.0 | +5.4 | 4,099 | 1,456,300 | 196,600 | 138,800 | 0.71 | |
3,967.0 | -2.2 | 3,946 | 1,843,500 | 205,200 | 157,900 | 0.77 | |
4,058.0 | 0.0 | 4,019 | 2,965,600 | 271,800 | 156,100 | 0.57 | |
4,057.0 | -4.5 | 4,016 | 3,024,500 | 263,900 | 158,700 | 0.60 | |
4,248.0 | -1.0 | 4,258 | 1,779,700 | 241,700 | 144,200 | 0.60 | |
4,292.0 | +6.7 | 4,171 | 2,485,100 | 247,600 | 137,100 | 0.55 | |
4,022.0 | -1.9 | 3,992 | 5,457,200 | 256,200 | 185,400 | 0.72 | |
4,099.0 | +20.1 | 3,841 | 6,749,500 | 336,600 | 199,800 | 0.59 | |
3,412.0 | -2.3 | 3,494 | 2,762,100 | 158,500 | 195,100 | 1.23 | |
3,491.0 | +8.0 | 3,463 | 3,562,700 | 162,100 | 181,200 | 1.12 | |
3,233.0 | +9.1 | 3,155 | 2,008,500 | 146,200 | 211,700 | 1.45 | |
2,964.0 | -1.2 | 2,964 | 1,263,500 | - | - | - | |
2,999.0 | +0.5 | 2,987 | 1,806,500 | 125,300 | 238,400 | 1.90 | |
2,984.5 | -1.8 | 2,958 | 2,303,000 | 124,900 | 234,200 | 1.88 | |
3,040.0 | +4.5 | 3,071 | 3,573,300 | 138,000 | 258,100 | 1.87 | |
2,909.0 | +1.8 | 2,937 | 2,822,700 | 135,800 | 274,200 | 2.02 | |
2,856.5 | +6.2 | 2,727 | 2,196,400 | 134,200 | 310,500 | 2.31 | |
2,689.0 | +3.0 | 2,621 | 1,867,500 | 113,000 | 320,000 | 2.83 | |
2,610.5 | -0.9 | 2,501 | 3,639,200 | 108,400 | 348,100 | 3.21 | |
2,635.5 | +0.9 | 2,666 | 3,318,900 | 137,800 | 328,000 | 2.38 | |
2,612.0 | +8.4 | 2,503 | 2,591,800 | 130,700 | 257,700 | 1.97 |