米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.12 | +0.95 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.61% | 0.17% | -0.64% | ||||
- トップ
- ＴＢＳＨＤ(9401)
- 時系列
ＴＢＳホールディングス(9401) 信用残時系列
| 52週高値 | 6,030 | 52週安値 | 3,490 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,030 | 昨年来安値 | 3,490 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,205 | 6,214 | 6,135 | 6,138 | +130 | +2.16 | 232,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,008 | +3.96 | 5,902 | 903,500 | － | － | － | |
| 5,779 | -0.86 | 5,791 | 297,200 | － | － | － | |
| 5,829 | +0.33 | 5,834 | 584,500 | 37,900 | 19,100 | 0.50 | |
| 5,810 | -1.26 | 5,815 | 792,300 | 39,300 | 18,700 | 0.48 | |
| 5,884 | +6.42 | 5,642 | 1,356,900 | 56,000 | 22,400 | 0.40 | |
| 5,529 | -4.93 | 5,640 | 1,016,800 | 31,700 | 22,700 | 0.72 | |
| 5,816 | +2.32 | 5,776 | 730,500 | 39,200 | 20,400 | 0.52 | |
| 5,684 | +3.67 | 5,564 | 1,009,700 | 36,000 | 20,300 | 0.56 | |
| 5,483 | +2.05 | 5,491 | 1,198,500 | 32,800 | 26,200 | 0.80 | |
| 5,373 | +0.92 | 5,398 | 854,300 | 28,600 | 21,300 | 0.74 | |
| 5,324 | -2.83 | 5,372 | 923,300 | 28,700 | 26,500 | 0.92 | |
| 5,479 | +5.28 | 5,384 | 861,300 | 35,000 | 23,300 | 0.67 | |
| 5,204 | +1.01 | 5,202 | 972,500 | 28,700 | 26,500 | 0.92 | |
| 5,152 | -2.87 | 5,329 | 1,196,100 | 28,100 | 29,800 | 1.06 | |
| 5,304 | -3.12 | 5,445 | 1,178,000 | 33,500 | 27,000 | 0.81 | |
| 5,475 | +2.53 | 5,400 | 956,900 | 34,100 | 26,300 | 0.77 | |
| 5,340 | -3.28 | 5,418 | 911,300 | 39,300 | 38,000 | 0.97 | |
| 5,521 | +0.95 | 5,588 | 994,000 | 49,200 | 34,000 | 0.69 | |
| 5,469 | +0.94 | 5,459 | 887,900 | 47,200 | 20,900 | 0.44 | |
| 5,418 | -1.17 | 5,446 | 1,155,400 | 51,200 | 21,700 | 0.42 | |
| 5,482 | +2.01 | 5,502 | 825,300 | 48,100 | 24,400 | 0.51 | |
| 5,374 | +3.97 | 5,392 | 1,173,600 | 45,300 | 31,600 | 0.70 | |
| 5,169 | +1.15 | 5,224 | 1,419,000 | 40,600 | 29,300 | 0.72 | |
| 5,110 | +2.28 | 5,000 | 1,044,700 | 41,900 | 34,300 | 0.82 | |
| 4,996 | +1.05 | 5,006 | 990,200 | 39,600 | 36,000 | 0.91 | |
| 4,944 | +3.41 | 4,865 | 1,029,600 | 43,300 | 42,200 | 0.97 | |
| 4,781 | +0.19 | 4,786 | 1,288,800 | 36,900 | 46,400 | 1.26 | |
| 4,772 | -5.90 | 4,983 | 1,556,300 | 32,000 | 39,700 | 1.24 | |
| 5,071 | +8.10 | 4,849 | 1,467,600 | 48,600 | 73,100 | 1.50 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
