52週高値 | 954 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 856 | 866 | -18 | -2.0 | 62,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
696 | -2.5 | 697 | 131,000 | 0 | 98,700 | - | |
714 | +7.0 | 685 | 62,800 | 0 | 138,400 | - | |
667 | +8.3 | 670 | 132,600 | 0 | 138,100 | - | |
616 | +3.5 | 611 | 35,500 | 0 | 109,500 | - | |
595 | +2.9 | 588 | 116,800 | 0 | 103,000 | - | |
578 | +3.2 | 574 | 36,900 | 0 | 78,600 | - | |
560 | 0.0 | 559 | 30,300 | 0 | 68,800 | - | |
560 | -2.3 | 560 | 46,700 | 0 | 68,300 | - | |
573 | +0.2 | 576 | 18,300 | 0 | 65,900 | - | |
572 | -2.4 | 579 | 15,800 | 0 | 63,800 | - | |
586 | +4.3 | 569 | 60,700 | 0 | 68,100 | - | |
562 | +1.1 | 557 | 14,700 | 0 | 60,600 | - | |
556 | +0.2 | 564 | 33,700 | 0 | 58,900 | - | |
555 | +0.9 | 553 | 22,000 | 0 | 59,000 | - | |
550 | -2.7 | 553 | 18,500 | 0 | 61,400 | - | |
565 | -6.6 | 576 | 45,000 | 0 | 60,400 | - | |
605 | -0.8 | 610 | 24,300 | 0 | 50,700 | - | |
610 | +2.5 | 605 | 52,100 | 0 | 51,600 | - | |
595 | +9.4 | 594 | 115,800 | 400 | 50,300 | 125 | |
544 | +0.7 | 537 | 9,200 | 0 | 17,400 | - | |
540 | -3.9 | 556 | 14,000 | 0 | 21,000 | - | |
562 | +1.8 | 562 | 8,000 | - | - | - | |
552 | +2.8 | 536 | 14,800 | 0 | 27,800 | - | |
537 | -2.2 | 583 | 175,300 | 0 | 28,800 | - | |
549 | +0.5 | 546 | 4,400 | 0 | 28,100 | - | |
546 | +2.2 | 544 | 6,300 | 0 | 28,200 | - | |
534 | -3.3 | 540 | 5,200 | 0 | 29,100 | - | |
552 | +3.2 | 549 | 5,500 | 0 | 29,000 | - | |
535 | -1.8 | 533 | 7,000 | 0 | 28,900 | - | |
545 | +5.8 | 511 | 8,100 | 0 | 28,700 | - |