52週高値 | 980 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 907 | 892 | 900 | -1 | -0.1 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
718 | +0.1 | 721 | 45,500 | 0 | 26,500 | - | |
717 | -0.8 | 720 | 13,100 | 0 | 30,600 | - | |
723 | -0.4 | 730 | 22,700 | 0 | 31,700 | - | |
726 | -1.9 | 732 | 7,900 | 0 | 33,200 | - | |
740 | -0.8 | 745 | 9,500 | 0 | 34,600 | - | |
746 | -1.8 | 747 | 4,100 | 0 | 37,800 | - | |
760 | +1.3 | 762 | 2,800 | 0 | 37,100 | - | |
750 | -3.8 | 745 | 2,300 | - | - | - | |
780 | +0.3 | 787 | 6,200 | 0 | 42,500 | - | |
778 | -4.0 | 799 | 20,300 | 0 | 47,000 | - | |
810 | -3.3 | 833 | 17,200 | 0 | 47,600 | - | |
838 | -0.6 | 833 | 22,300 | 0 | 48,000 | - | |
843 | -0.2 | 847 | 18,600 | 0 | 50,800 | - | |
845 | -6.7 | 857 | 13,700 | 0 | 51,400 | - | |
906 | +0.2 | 904 | 4,900 | 0 | 52,200 | - | |
904 | +1.7 | 892 | 6,800 | 0 | 51,900 | - | |
889 | +0.3 | 884 | 33,500 | 0 | 51,500 | - | |
886 | -1.1 | 894 | 16,400 | 0 | 51,700 | - | |
896 | -0.3 | 895 | 12,300 | 0 | 50,200 | - | |
899 | -2.7 | 913 | 13,900 | 0 | 51,200 | - | |
924 | -4.2 | 916 | 44,400 | 0 | 52,600 | - | |
965 | +1.2 | 960 | 8,700 | 0 | 51,700 | - | |
954 | +2.5 | 952 | 13,500 | 0 | 53,100 | - | |
931 | -7.8 | 966 | 29,700 | 0 | 57,800 | - | |
1,010 | +1.2 | 996 | 38,900 | 0 | 66,800 | - | |
998 | +2.7 | 1,002 | 50,800 | 0 | 64,300 | - | |
972 | -0.3 | 978 | 35,000 | 0 | 58,400 | - | |
975 | -0.2 | 980 | 13,000 | 0 | 60,600 | - | |
977 | -1.1 | 974 | 11,800 | 0 | 66,900 | - | |
988 | - | 993 | 26,100 | 0 | 65,300 | - |